iShares Physical Gold GBP Hedged £ 19 July 2024 FUND: iShares Physical Gold GBP Hedged ETC DEALING DATE: 18-Jul-24 NAV PER SHARE: Official NAV GBP 39.859119 NUMBER OF SHARES IN ISSUE:...
iShares Physical Gold GBP Hedged £ 18 July 2024 FUND: iShares Physical Gold GBP Hedged ETC DEALING DATE: 17-Jul-24 NAV PER SHARE: Official NAV GBP 40.12494 NUMBER OF SHARES IN ISSUE:...
iShares Physical Gold GBP Hedged £ 17 July 2024 FUND: iShares Physical Gold GBP Hedged ETC DEALING DATE: 16-Jul-24 NAV PER SHARE: Official NAV GBP 39.530718 NUMBER OF SHARES IN ISSUE:...
iShares Physical Gold GBP Hedged £ 16 July 2024 FUND: iShares Physical Gold GBP Hedged ETC DEALING DATE: 15-Jul-24 NAV PER SHARE: Official NAV GBP 39.175854 NUMBER OF SHARES IN ISSUE:...
iShares Physical Gold GBP Hedged £ 15 July 2024 FUND: iShares Physical Gold GBP Hedged ETC DEALING DATE: 12-Jul-24 NAV PER SHARE: Official NAV GBP 38.944052 NUMBER OF SHARES IN ISSUE:...
iShares Physical Gold GBP Hedged £ 12 July 2024 FUND: iShares Physical Gold GBP Hedged ETC DEALING DATE: 11-Jul-24 NAV PER SHARE: Official NAV GBP 38.984901 NUMBER OF SHARES IN ISSUE:...
iShares Physical Gold GBP Hedged £ 11 July 2024 FUND: iShares Physical Gold GBP Hedged ETC DEALING DATE: 10-Jul-24 NAV PER SHARE: Official NAV GBP 38.587363 NUMBER OF SHARES IN ISSUE:...
iShares Physical Gold GBP Hedged £ 10 July 2024 FUND: iShares Physical Gold GBP Hedged ETC DEALING DATE: 9-Jul-24 NAV PER SHARE: Official NAV GBP 38.3217 NUMBER OF SHARES IN ISSUE: 403,838...
iShares Physical Gold GBP Hedged £ 09 July 2024 FUND: iShares Physical Gold GBP Hedged ETC DEALING DATE: 8-Jul-24 NAV PER SHARE: Official NAV GBP 38.464245 NUMBER OF SHARES IN ISSUE:...
iShares Physical Gold GBP Hedged £ 08 July 2024 FUND: iShares Physical Gold GBP Hedged ETC DEALING DATE: 5-Jul-24 NAV PER SHARE: Official NAV GBP 38.505227 NUMBER OF SHARES IN ISSUE:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.