Is P Gld H Etc (IGLG)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 38.895 | -0.99 | -2.48 | 39.08 | 39.185 | 38.66 | 97 |
| 1721320200 | 39.885 | -0.01 | -0.01 | 39.98 | 40.44 | 39.25 | 2595 |
| 1721233800 | 39.89 | 0.08 | 0.20 | 39.9 | 40.305 | 39.74 | 899 |
| 1721147400 | 39.81 | 0.39 | 0.99 | 39.81 | 39.81 | 39.81 | 8 |
| 1721061000 | 39.42 | 0.41 | 1.04 | 39.42 | 39.42 | 39.42 | 1 |
| 1720801800 | 39.015 | -0.15 | -0.38 | 38.99 | 39.405 | 38.24 | 19 |
| 1720715400 | 39.165 | 0.66 | 1.73 | 38.51 | 39.235 | 38.15 | 48 |
| 1720629000 | 38.5 | 0.42 | 1.10 | 38.41 | 38.705 | 38.325 | 4189 |
| 1720542600 | 38.08 | -0.27 | -0.70 | 38.2 | 38.695 | 37.91 | 18 |
| 1720456200 | 38.35 | -0.25 | -0.65 | 38.51 | 38.59 | 38.3 | 493 |
| 1720197000 | 38.6 | 0.41 | 1.07 | 38.24 | 38.72 | 37.78 | 18 |
| 1720110600 | 38.19 | -0.07 | -0.18 | 38.13 | 38.305 | 38.04 | 1219 |
| 1720024200 | 38.26 | 0.58 | 1.54 | 37.87 | 38.65 | 37.54 | 13 |
| 1719937800 | 37.68 | 0.01 | 0.03 | 37.71 | 38.21 | 37.445 | 731 |
| 1719851400 | 37.67 | -0.02 | -0.05 | 37.65 | 38.265 | 37.465 | 529 |
| 1719592200 | 37.69 | 0.02 | 0.07 | 37.71 | 38.295 | 37.48 | 1330 |
| 1719505800 | 37.665 | 0.41 | 1.09 | 37.31 | 38.03 | 37.235 | 1423 |
| 1719419400 | 37.26 | -0.32 | -0.84 | 37.5 | 37.74 | 37.1 | 640 |
| 1719333000 | 37.575 | -0.16 | -0.42 | 37.575 | 37.575 | 37.575 | 3 |
| 1719246600 | 37.735 | 0.06 | 0.17 | 37.75 | 37.855 | 37.62 | 11 |
| 1718987400 | 37.67 | -0.41 | -1.06 | 38.2 | 38.665 | 37.575 | 10 |
| 1718901000 | 38.075 | 0.4 | 1.05 | 37.94 | 38.41 | 37.57 | 1 |
| 1718814600 | 37.68 | 0.04 | 0.11 | 37.85 | 37.895 | 37.555 | 520 |
| 1718728200 | 37.64 | 0.18 | 0.48 | 37.54 | 37.97 | 37.3 | 805 |
| 1718641800 | 37.46 | -0.19 | -0.50 | 37.59 | 37.75 | 37.46 | 21 |
| 1718382600 | 37.65 | 0.27 | 0.72 | 37.43 | 38.225 | 37.37 | 69 |
| 1718296200 | 37.38 | -0.35 | -0.91 | 37.5 | 37.955 | 37.22 | 337 |
| 1718209800 | 37.725 | 0.28 | 0.75 | 37.47 | 38.18 | 37.31 | 1136 |
| 1718123400 | 37.445 | 0.13 | 0.33 | 37.29 | 37.605 | 37.18 | 75 |
| 1718037000 | 37.32 | -0.07 | -0.19 | 37.13 | 37.49 | 37.06 | 861 |
| 1717777800 | 37.39 | -1.04 | -2.69 | 38.48 | 38.63 | 36.52 | 1258 |
| 1717691400 | 38.425 | 0.33 | 0.88 | 38.23 | 38.735 | 37.68 | 450 |
| 1717605000 | 38.09 | 0.42 | 1.11 | 37.77 | 38.47 | 37.32 | 235 |
| 1717518600 | 37.67 | -0.24 | -0.63 | 37.77 | 38.275 | 37.1 | 1060 |
| 1717432200 | 37.91 | 0.23 | 0.62 | 37.63 | 38.335 | 37.3 | 428 |
| 1717173000 | 37.675 | -0.24 | -0.62 | 38.18 | 38.63 | 37.62 | 455 |
| 1717086600 | 37.91 | 0.02 | 0.05 | 37.79 | 38.495 | 37.495 | 1796 |
| 1717000200 | 37.89 | -0.31 | -0.81 | 37.94 | 38.115 | 37.79 | 9 |
| 1716913800 | 38.2 | 0.39 | 1.02 | 37.94 | 38.675 | 37.71 | 815 |
| 1716568200 | 37.815 | -0.12 | -0.30 | 37.85 | 38.375 | 37.74 | 627 |
| 1716481800 | 37.93 | -0.79 | -2.03 | 38.16 | 38.85 | 37.805 | 1327 |
| 1716395400 | 38.715 | -0.63 | -1.60 | 39.15 | 39.27 | 38.515 | 42 |
| 1716309000 | 39.345 | 0.06 | 0.17 | 39.16 | 39.455 | 39.055 | 1411 |
| 1716222600 | 39.28 | 0.29 | 0.74 | 39.51 | 39.67 | 38.715 | 580 |
| 1715963400 | 38.99 | 0.42 | 1.09 | 38.68 | 39.23 | 38.57 | 1770 |
| 1715877000 | 38.57 | -0.07 | -0.17 | 38.56 | 38.7 | 38.325 | 648 |
| 1715790600 | 38.635 | 0.55 | 1.44 | 38.21 | 39.11 | 37.96 | 671 |
| 1715704200 | 38.085 | 0.27 | 0.70 | 38.085 | 38.085 | 38.085 | 0 |
| 1715617800 | 37.82 | -0.5 | -1.29 | 38.04 | 38.15 | 37.76 | 738 |
| 1715358600 | 38.315 | 0.49 | 1.31 | 38.44 | 38.775 | 38.025 | 94 |
| 1715272200 | 37.82 | 0.27 | 0.71 | 37.52 | 38.035 | 37.355 | 1555 |
| 1715185800 | 37.555 | 0.05 | 0.12 | 37.49 | 37.67 | 37.32 | 164 |
| 1715099400 | 37.51 | 0.37 | 1.00 | 37.55 | 37.69 | 37.355 | 19 |
| 1714753800 | 37.14 | -0.2 | -0.54 | 37.26 | 37.68 | 36.605 | 467 |
| 1714667400 | 37.34 | -0.08 | -0.20 | 37.46 | 37.92 | 37.035 | 298 |
| 1714581000 | 37.415 | 0.14 | 0.39 | 37.08 | 37.665 | 37.015 | 504 |
| 1714494600 | 37.27 | -0.62 | -1.64 | 37.62 | 37.8 | 36.215 | 791 |
| 1714408200 | 37.89 | 0.07 | 0.19 | 37.88 | 38.06 | 37.665 | 621 |
| 1714149000 | 37.82 | 0.02 | 0.05 | 37.91 | 38.435 | 37.57 | 1267 |
| 1714062600 | 37.8 | 0.02 | 0.05 | 37.69 | 38.165 | 37.285 | 5 |
| 1713976200 | 37.78 | 0.13 | 0.36 | 37.56 | 37.92 | 37.395 | 370 |
| 1713889800 | 37.645 | -0.19 | -0.50 | 37.32 | 38.12 | 37.1 | 2930 |
| 1713803400 | 37.835 | -0.98 | -2.51 | 38.2 | 38.32 | 37.72 | 1024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
