Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Is P Gld H Etc | IGLG | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.30 | -0.76% | 39.045 | 07:38:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.15 | 38.945 | 39.27 | 39.345 |
IGLG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IGLG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 39.345 | 0.06 | 0.17% | 39.16 | 39.455 | 39.055 | 1,411 |
| May 20 2024 | 39.28 | 0.29 | 0.74% | 39.51 | 39.67 | 38.715 | 580 |
| May 17 2024 | 38.99 | 0.42 | 1.09% | 38.68 | 39.23 | 38.57 | 1,770 |
| May 16 2024 | 38.57 | -0.07 | -0.17% | 38.56 | 38.70 | 38.325 | 648 |
| May 15 2024 | 38.635 | 0.55 | 1.44% | 38.21 | 39.11 | 37.96 | 671 |
| May 14 2024 | 38.085 | 0.27 | 0.70% | 38.085 | 38.085 | 38.085 | 0 |
| May 13 2024 | 37.82 | -0.50 | -1.29% | 38.04 | 38.15 | 37.76 | 738 |
| May 10 2024 | 38.315 | 0.49 | 1.31% | 38.44 | 38.775 | 38.025 | 94 |
| May 09 2024 | 37.82 | 0.27 | 0.71% | 37.52 | 38.035 | 37.355 | 1,555 |
| May 08 2024 | 37.555 | 0.05 | 0.12% | 37.49 | 37.67 | 37.32 | 164 |
| May 07 2024 | 37.51 | 0.37 | 1.00% | 37.55 | 37.69 | 37.355 | 19 |
| May 03 2024 | 37.14 | -0.20 | -0.54% | 37.26 | 37.68 | 36.605 | 467 |
| May 02 2024 | 37.34 | -0.08 | -0.20% | 37.46 | 37.92 | 37.035 | 298 |
| May 01 2024 | 37.415 | 0.14 | 0.39% | 37.08 | 37.665 | 37.015 | 504 |
| Apr 30 2024 | 37.27 | -0.62 | -1.64% | 37.62 | 37.80 | 36.215 | 791 |
| Apr 29 2024 | 37.89 | 0.07 | 0.19% | 37.88 | 38.06 | 37.665 | 621 |
| Apr 26 2024 | 37.82 | 0.02 | 0.05% | 37.91 | 38.435 | 37.57 | 1,267 |
| Apr 25 2024 | 37.80 | 0.02 | 0.05% | 37.69 | 38.165 | 37.285 | 5 |
| Apr 24 2024 | 37.78 | 0.13 | 0.36% | 37.56 | 37.92 | 37.395 | 370 |
| Apr 23 2024 | 37.645 | -0.19 | -0.50% | 37.32 | 38.12 | 37.10 | 2,930 |
| Apr 22 2024 | 37.835 | -0.98 | -2.51% | 38.20 | 38.32 | 37.72 | 1,024 |
