ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,806.25
      1.16%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.46%
      Bitcoin
      97,759.44
      0.31%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ig Group Holdings Plc (IGG)

      7. Ig Group Holdings Plc (IGG) Trades

      Ig Group Holdings Plc

      Ig Group Holdings Plc (IGG)

      LSE
      976.00
      8.50
      (0.88%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IGG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2601 - 2551 (11:06-10:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:06:48 970.5 76 AT 970.5 971.0 Sell
      		493,829 2601 LSE
      11:06:48 970.5 18 AT 970.5 971.0 Sell
      		493,753 2600 LSE
      11:06:48 970.5 176 AT 970.5 971.0 Sell
      		493,735 2599 LSE
      11:06:22 970.75 260 O 970.5 971.0
      		493,559 2598 LSE
      11:05:49 970.5 342 AT 970.5 971.0 Sell
      		493,299 2597 LSE
      11:05:49 970.5 400 AT 970.5 971.0 Sell
      		492,957 2596 LSE
      11:05:49 970.5 12 AT 970.5 971.0 Sell
      		492,557 2595 LSE
      11:04:29 970.75 235 O 970.5 971.0
      		492,545 2594 LSE
      11:04:28 971.0 251 AT 970.5 971.0 Buy
      		492,310 2593 LSE
      11:04:28 971.0 450 AT 970.5 971.0 Buy
      		492,059 2592 LSE
      11:04:28 971.0 88 AT 970.5 971.0 Buy
      		491,609 2591 LSE
      11:04:28 971.0 79 AT 970.5 971.0 Buy
      		491,521 2590 LSE
      11:04:28 971.0 94 AT 970.5 971.0 Buy
      		491,442 2589 LSE
      11:04:28 971.0 31 AT 970.5 971.0 Buy
      		491,348 2588 LSE
      11:04:28 971.0 220 AT 970.5 971.0 Buy
      		491,317 2587 LSE
      11:04:28 971.0 436 AT 970.5 971.0 Buy
      		491,097 2586 LSE
      11:04:28 970.5 427 AT 970.5 971.0 Sell
      		490,661 2585 LSE
      11:04:28 970.5 18 AT 970.5 971.0 Sell
      		490,234 2584 LSE
      11:04:28 970.5 510 AT 970.5 971.0 Sell
      		490,216 2583 LSE
      11:04:28 970.5 283 AT 970.5 971.0 Sell
      		489,706 2582 LSE
      11:04:28 970.5 12 AT 970.5 971.0 Sell
      		489,423 2581 LSE
      11:03:15 970.75 230 O 970.5 971.0
      		489,411 2580 LSE
      11:02:28 970.75 238 O 970.5 971.0
      		489,181 2579 LSE
      11:02:27 971.0 283 AT 970.5 971.0 Buy
      		488,943 2578 LSE
      11:02:27 971.0 80 AT 970.5 971.0 Buy
      		488,660 2577 LSE
      11:02:27 971.0 62 AT 970.5 971.0 Buy
      		488,580 2576 LSE
      11:02:27 971.0 275 AT 970.5 971.0 Buy
      		488,518 2575 LSE
      11:02:27 971.0 507 AT 970.5 971.0 Buy
      		488,243 2574 LSE
      11:02:27 971.0 44 AT 970.5 971.0 Buy
      		487,736 2573 LSE
      11:02:05 971.0 3 AT 970.5 971.0 Buy
      		487,692 2572 LSE
      11:02:05 971.0 450 AT 970.5 971.0 Buy
      		487,689 2571 LSE
      11:02:05 971.0 136 AT 970.5 971.0 Buy
      		487,239 2570 LSE
      11:02:05 971.0 231 AT 970.5 971.0 Buy
      		487,103 2569 LSE
      11:01:57 970.5 232 O 970.5 971.0 Sell
      		486,872 2568 LSE
      11:00:07 970.5 236 O 970.0 971.0
      		486,640 2567 LSE
      10:59:11 970.5 236 O 970.0 971.0
      		486,404 2566 LSE
      10:58:37 970.5 253 O 970.0 971.0
      		486,168 2565 LSE
      10:58:36 970.5 127 AT 970.5 971.0 Sell
      		485,915 2564 LSE
      10:58:36 970.5 153 AT 970.5 971.0 Sell
      		485,788 2563 LSE
      10:58:36 970.5 360 AT 970.5 971.0 Sell
      		485,635 2562 LSE
      10:58:36 970.5 96 AT 970.5 971.0 Sell
      		485,275 2561 LSE
      10:58:36 970.5 206 AT 970.5 971.0 Sell
      		485,179 2560 LSE
      10:58:36 970.5 371 AT 970.5 971.0 Sell
      		484,973 2559 LSE
      10:57:47 970.5 63 AT 970.5 971.0 Sell
      		484,602 2558 LSE
      10:57:22 970.75 244 O 970.5 971.0
      		484,539 2557 LSE
      10:56:56 970.5 336 AT 970.5 971.0 Sell
      		484,295 2556 LSE
      10:56:56 970.5 263 AT 970.5 971.0 Sell
      		483,959 2555 LSE
      10:56:56 970.5 370 AT 970.5 971.0 Sell
      		483,696 2554 LSE
      10:56:53 970.5 114 AT 970.0 970.5 Buy
      		483,326 2553 LSE
      10:56:53 970.5 342 AT 970.0 970.5 Buy
      		483,212 2552 LSE
      10:56:53 970.5 338 AT 970.0 970.5 Buy
      		482,870 2551 LSE

      Your Recent History

      LSE
      IGG
      Ig
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads