ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,806.25
      1.16%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.46%
      Bitcoin
      97,729.99
      0.28%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ig Group Holdings Plc (IGG)

      7. Ig Group Holdings Plc (IGG) Trades

      Ig Group Holdings Plc

      Ig Group Holdings Plc (IGG)

      LSE
      976.00
      8.50
      (0.88%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IGG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 101 - 51 (03:11-03:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:11:56 970.5 214 AT 968.5 970.5 Buy
      		11,947 101 LSE
      03:11:56 970.5 59 AT 968.5 970.5 Buy
      		11,733 100 LSE
      03:11:56 970.5 81 AT 968.5 970.5 Buy
      		11,674 99 LSE
      03:11:56 970.5 77 AT 968.5 970.5 Buy
      		11,593 98 LSE
      03:11:56 970.5 430 AT 968.5 970.5 Buy
      		11,516 97 LSE
      03:11:56 970.0 66 AT 968.0 970.0 Buy
      		11,086 96 LSE
      03:09:39 968.0 145 AT 966.5 968.0 Buy
      		11,020 95 LSE
      03:09:39 968.0 205 AT 966.5 968.0 Buy
      		10,875 94 LSE
      03:09:06 967.5 86 AT 966.0 967.5 Buy
      		10,670 93 LSE
      03:09:06 967.5 231 AT 966.0 967.5 Buy
      		10,584 92 LSE
      03:08:20 966.0 53 AT 966.0 967.5 Sell
      		10,353 91 LSE
      03:08:20 966.0 88 AT 966.0 967.5 Sell
      		10,300 90 LSE
      03:08:12 967.0 74 AT 965.5 967.0 Buy
      		10,212 89 LSE
      03:08:12 967.0 83 AT 965.5 967.0 Buy
      		10,138 88 LSE
      03:08:12 967.0 79 AT 965.5 967.0 Buy
      		10,055 87 LSE
      03:08:12 967.0 350 AT 965.5 967.0 Buy
      		9,976 86 LSE
      03:08:09 966.0 88 AT 966.0 967.5 Sell
      		9,626 85 LSE
      03:06:21 967.0 77 AT 966.0 967.0 Buy
      		9,538 84 LSE
      03:06:21 967.0 274 AT 966.0 967.0 Buy
      		9,461 83 LSE
      03:06:21 967.0 82 AT 966.0 967.0 Buy
      		9,187 82 LSE
      03:06:21 967.0 26 AT 966.0 967.0 Buy
      		9,105 81 LSE
      03:06:21 967.0 51 AT 966.0 967.0 Buy
      		9,079 80 LSE
      03:06:20 966.0 29 AT 966.0 967.5 Sell
      		9,028 79 LSE
      03:05:42 967.5 100 AT 966.5 967.5 Buy
      		8,999 78 LSE
      03:05:42 967.5 86 AT 966.5 967.5 Buy
      		8,899 77 LSE
      03:05:42 967.5 40 AT 966.5 967.5 Buy
      		8,813 76 LSE
      03:05:42 967.0 224 AT 966.0 967.0 Buy
      		8,773 75 LSE
      03:05:42 967.0 14 AT 966.0 967.0 Buy
      		8,549 74 LSE
      03:05:42 967.0 116 AT 966.0 967.0 Buy
      		8,535 73 LSE
      03:05:42 967.0 84 AT 966.0 967.0 Buy
      		8,419 72 LSE
      03:05:42 967.0 40 AT 966.0 967.0 Buy
      		8,335 71 LSE
      03:05:42 967.0 20 AT 966.0 967.0 Buy
      		8,295 70 LSE
      03:05:39 966.0 21 AT 966.0 967.0 Sell
      		8,275 69 LSE
      03:05:27 966.5 79 AT 966.5 967.5 Sell
      		8,254 68 LSE
      03:05:27 966.5 78 AT 966.5 967.5 Sell
      		8,175 67 LSE
      03:05:21 967.0 85 AT 966.0 967.0 Buy
      		8,097 66 LSE
      03:05:21 967.0 9 AT 966.0 967.0 Buy
      		8,012 65 LSE
      03:05:21 967.0 161 AT 966.0 967.0 Buy
      		8,003 64 LSE
      03:05:21 967.0 90 AT 966.0 967.0 Buy
      		7,842 63 LSE
      03:05:21 967.0 2 AT 966.0 967.0 Buy
      		7,752 62 LSE
      03:05:21 967.0 1 AT 966.0 967.0 Buy
      		7,750 61 LSE
      03:05:20 966.0 125 AT 966.0 967.0 Sell
      		7,749 60 LSE
      03:05:13 966.5 11 AT 966.5 967.0 Sell
      		7,624 59 LSE
      03:05:05 966.5 5 AT 966.5 967.5 Sell
      		7,613 58 LSE
      03:05:05 966.5 88 AT 966.5 967.5 Sell
      		7,608 57 LSE
      03:05:05 966.5 6 AT 966.5 967.5 Sell
      		7,520 56 LSE
      03:05:03 967.0 28 AT 966.5 967.0 Buy
      		7,514 55 LSE
      03:05:03 967.0 20 AT 966.0 967.0 Buy
      		7,486 54 LSE
      03:05:03 967.0 12 AT 966.0 967.0 Buy
      		7,466 53 LSE
      03:04:51 966.5 89 AT 966.5 967.5 Sell
      		7,454 52 LSE
      03:04:51 966.5 100 AT 966.5 967.5 Sell
      		7,365 51 LSE

      Your Recent History

      LSE
      IGG
      Ig
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads