ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,806.25
      1.16%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.46%
      Bitcoin
      97,740.55
      0.29%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ig Group Holdings Plc (IGG)

      7. Ig Group Holdings Plc (IGG) Trades

      Ig Group Holdings Plc

      Ig Group Holdings Plc (IGG)

      LSE
      976.00
      8.50
      (0.88%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IGG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 651 - 601 (05:51-05:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:51:05 963.5 278 AT 963.0 963.5 Buy
      		255,382 651 LSE
      05:51:02 963.0 78 AT 963.0 964.0 Sell
      		255,104 650 LSE
      05:51:00 963.0 33 AT 963.0 964.0 Sell
      		255,026 649 LSE
      05:51:00 963.0 6 AT 963.0 964.0 Sell
      		254,993 648 LSE
      05:50:59 963.0 33 AT 963.0 964.0 Sell
      		254,987 647 LSE
      05:50:59 963.0 30 AT 963.0 964.0 Sell
      		254,954 646 LSE
      05:50:59 963.0 27 AT 963.0 964.0 Sell
      		254,924 645 LSE
      05:50:59 963.0 25 AT 963.0 964.0 Sell
      		254,897 644 LSE
      05:50:59 963.0 34 AT 963.0 964.0 Sell
      		254,872 643 LSE
      05:50:59 963.0 90 AT 963.0 964.0 Sell
      		254,838 642 LSE
      05:50:59 963.0 10 AT 963.0 964.0 Sell
      		254,748 641 LSE
      05:50:59 963.0 26 AT 963.0 964.0 Sell
      		254,738 640 LSE
      05:50:59 963.0 8 AT 963.0 964.0 Sell
      		254,712 639 LSE
      05:50:59 963.0 48 AT 963.0 964.0 Sell
      		254,704 638 LSE
      05:50:59 963.0 21 AT 963.0 964.0 Sell
      		254,656 637 LSE
      05:50:59 963.0 8 AT 963.0 964.0 Sell
      		254,635 636 LSE
      05:50:59 963.0 33 AT 963.0 964.0 Sell
      		254,627 635 LSE
      05:50:59 963.0 34 AT 963.0 964.0 Sell
      		254,594 634 LSE
      05:50:59 963.0 48 AT 963.0 964.0 Sell
      		254,560 633 LSE
      05:50:59 963.5 129 AT 963.5 964.0 Sell
      		254,512 632 LSE
      05:50:59 963.5 3 AT 963.5 964.0 Sell
      		254,383 631 LSE
      05:50:59 963.5 129 AT 963.5 964.0 Sell
      		254,380 630 LSE
      05:50:59 963.5 208 AT 963.5 964.0 Sell
      		254,251 629 LSE
      05:50:59 963.5 81 AT 963.5 964.0 Sell
      		254,043 628 LSE
      05:50:59 963.5 77 AT 963.5 964.0 Sell
      		253,962 627 LSE
      05:50:59 963.5 430 AT 963.5 964.0 Sell
      		253,885 626 LSE
      05:50:54 964.0 2 AT 963.5 964.0 Buy
      		253,455 625 LSE
      05:50:52 964.0 211 AT 963.5 964.0 Buy
      		253,453 624 LSE
      05:50:52 964.0 168 AT 963.5 964.0 Buy
      		253,242 623 LSE
      05:50:52 964.0 91 AT 963.5 964.0 Buy
      		253,074 622 LSE
      05:50:51 964.0 35 AT 963.5 964.0 Buy
      		252,983 621 LSE
      05:50:51 964.0 90 AT 963.5 964.0 Buy
      		252,948 620 LSE
      05:50:51 964.0 379 AT 963.5 964.0 Buy
      		252,858 619 LSE
      05:50:51 964.0 67 AT 963.5 964.0 Buy
      		252,479 618 LSE
      05:50:51 963.5 77 AT 963.0 963.5 Buy
      		252,412 617 LSE
      05:50:51 963.5 45 AT 963.0 963.5 Buy
      		252,335 616 LSE
      05:50:51 963.5 33 AT 963.0 963.5 Buy
      		252,290 615 LSE
      05:50:51 963.5 129 AT 963.0 963.5 Buy
      		252,257 614 LSE
      05:50:51 963.5 309 AT 963.0 963.5 Buy
      		252,128 613 LSE
      05:50:51 963.5 129 AT 963.0 963.5 Buy
      		251,819 612 LSE
      05:50:46 962.5 18 AT 962.5 963.5 Sell
      		251,690 611 LSE
      05:50:44 962.5 26 AT 962.5 963.5 Sell
      		251,672 610 LSE
      05:50:44 962.5 27 AT 962.5 963.5 Sell
      		251,646 609 LSE
      05:50:44 962.5 2 AT 962.5 963.5 Sell
      		251,619 608 LSE
      05:50:44 963.0 2 AT 963.0 963.5 Sell
      		251,617 607 LSE
      05:50:44 963.0 2 AT 963.0 963.5 Sell
      		251,615 606 LSE
      05:50:44 963.0 31 AT 963.0 963.5 Sell
      		251,613 605 LSE
      05:50:44 963.0 31 AT 963.0 963.5 Sell
      		251,582 604 LSE
      05:50:44 963.0 90 AT 963.0 963.5 Sell
      		251,551 603 LSE
      05:50:44 963.0 27 AT 963.0 963.5 Sell
      		251,461 602 LSE
      05:50:44 963.0 4 AT 963.0 963.5 Sell
      		251,434 601 LSE

      Your Recent History

      LSE
      IGG
      Ig
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads