ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,808.80
      1.18%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.46%
      Bitcoin
      97,600.32
      0.15%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ig Group Holdings Plc (IGG)

      7. Ig Group Holdings Plc (IGG) Trades

      Ig Group Holdings Plc

      Ig Group Holdings Plc (IGG)

      LSE
      976.00
      8.50
      (0.88%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IGG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1501 - 1451 (05:59-05:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:59:14 962.0 31 AT 962.0 962.5 Sell
      		299,680 1501 LSE
      05:59:14 962.0 32 AT 962.0 962.5 Sell
      		299,649 1500 LSE
      05:59:14 962.0 27 AT 962.0 962.5 Sell
      		299,617 1499 LSE
      05:59:14 962.0 26 AT 962.0 962.5 Sell
      		299,590 1498 LSE
      05:59:14 962.0 32 AT 962.0 962.5 Sell
      		299,564 1497 LSE
      05:59:14 962.0 35 AT 962.0 962.5 Sell
      		299,532 1496 LSE
      05:59:14 962.0 27 AT 962.0 962.5 Sell
      		299,497 1495 LSE
      05:59:13 962.5 5 AT 962.0 962.5 Buy
      		299,470 1494 LSE
      05:59:13 962.5 129 AT 962.0 962.5 Buy
      		299,465 1493 LSE
      05:59:13 962.5 174 AT 962.0 962.5 Buy
      		299,336 1492 LSE
      05:59:00 962.0 18 AT 962.0 962.5 Sell
      		299,162 1491 LSE
      05:59:00 962.0 5 AT 962.0 962.5 Sell
      		299,144 1490 LSE
      05:59:00 962.5 1 AT 962.0 962.5 Buy
      		299,139 1489 LSE
      05:59:00 962.5 85 AT 962.0 962.5 Buy
      		299,138 1488 LSE
      05:59:00 962.5 86 AT 962.0 962.5 Buy
      		299,053 1487 LSE
      05:59:00 962.5 22 AT 962.0 962.5 Buy
      		298,967 1486 LSE
      05:58:59 962.0 29 AT 962.0 962.5 Sell
      		298,945 1485 LSE
      05:58:59 962.0 34 AT 962.0 962.5 Sell
      		298,916 1484 LSE
      05:58:59 962.0 35 AT 962.0 962.5 Sell
      		298,882 1483 LSE
      05:58:59 962.0 27 AT 962.0 962.5 Sell
      		298,847 1482 LSE
      05:58:59 962.0 29 AT 962.0 962.5 Sell
      		298,820 1481 LSE
      05:58:59 962.0 10 AT 962.0 962.5 Sell
      		298,791 1480 LSE
      05:58:59 962.0 90 AT 962.0 962.5 Sell
      		298,781 1479 LSE
      05:58:59 962.0 27 AT 962.0 962.5 Sell
      		298,691 1478 LSE
      05:58:59 962.0 27 AT 962.0 962.5 Sell
      		298,664 1477 LSE
      05:58:59 962.0 36 AT 962.0 962.5 Sell
      		298,637 1476 LSE
      05:58:59 962.0 34 AT 962.0 962.5 Sell
      		298,601 1475 LSE
      05:58:59 962.0 30 AT 962.0 962.5 Sell
      		298,567 1474 LSE
      05:58:59 962.0 27 AT 962.0 962.5 Sell
      		298,537 1473 LSE
      05:58:45 962.5 3 AT 962.0 962.5 Buy
      		298,510 1472 LSE
      05:58:45 962.5 55 AT 962.0 962.5 Buy
      		298,507 1471 LSE
      05:58:45 962.5 5 AT 962.0 962.5 Buy
      		298,452 1470 LSE
      05:58:45 962.5 129 AT 962.0 962.5 Buy
      		298,447 1469 LSE
      05:58:45 962.5 18 AT 962.0 962.5 Buy
      		298,318 1468 LSE
      05:58:44 962.0 26 AT 962.0 962.5 Sell
      		298,300 1467 LSE
      05:58:44 962.0 31 AT 962.0 962.5 Sell
      		298,274 1466 LSE
      05:58:44 962.0 32 AT 962.0 962.5 Sell
      		298,243 1465 LSE
      05:58:44 962.0 2 AT 962.0 962.5 Sell
      		298,211 1464 LSE
      05:58:44 962.0 34 AT 962.0 962.5 Sell
      		298,209 1463 LSE
      05:58:44 962.0 90 AT 962.0 962.5 Sell
      		298,175 1462 LSE
      05:58:44 962.0 26 AT 962.0 962.5 Sell
      		298,085 1461 LSE
      05:58:44 962.0 28 AT 962.0 962.5 Sell
      		298,059 1460 LSE
      05:58:44 962.0 27 AT 962.0 962.5 Sell
      		298,031 1459 LSE
      05:58:44 962.0 22 AT 962.0 962.5 Sell
      		298,004 1458 LSE
      05:58:44 962.0 13 AT 962.0 962.5 Sell
      		297,982 1457 LSE
      05:58:44 962.0 32 AT 962.0 962.5 Sell
      		297,969 1456 LSE
      05:58:44 962.0 35 AT 962.0 962.5 Sell
      		297,937 1455 LSE
      05:58:44 962.0 1 AT 962.0 962.5 Sell
      		297,902 1454 LSE
      05:58:44 962.0 26 AT 962.0 962.5 Sell
      		297,901 1453 LSE
      05:58:39 962.5 380 AT 962.0 962.5 Buy
      		297,875 1452 LSE
      05:58:39 962.5 301 AT 962.5 963.0 Sell
      		297,495 1451 LSE

      Your Recent History

      LSE
      IGG
      Ig
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads