ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,806.25
      1.16%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.46%
      Bitcoin
      97,729.99
      0.28%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ig Group Holdings Plc (IGG)

      7. Ig Group Holdings Plc (IGG) Trades

      Ig Group Holdings Plc

      Ig Group Holdings Plc (IGG)

      LSE
      976.00
      8.50
      (0.88%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IGG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (07:58-07:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:58:22 967.0 75 AT 966.0 967.0 Buy
      		357,191 1951 LSE
      07:58:22 967.0 448 AT 966.0 967.0 Buy
      		357,116 1950 LSE
      07:58:22 966.5 793 AT 966.0 966.5 Buy
      		356,668 1949 LSE
      07:58:22 966.5 238 AT 966.0 966.5 Buy
      		355,875 1948 LSE
      07:57:41 966.5 70 AT 966.5 967.0 Sell
      		355,637 1947 LSE
      07:57:41 966.5 69 AT 966.5 967.0 Sell
      		355,567 1946 LSE
      07:57:41 966.5 274 AT 966.5 967.0 Sell
      		355,498 1945 LSE
      07:57:17 966.0 56 AT 966.0 966.5 Sell
      		355,224 1944 LSE
      07:57:17 966.0 277 AT 966.0 966.5 Sell
      		355,168 1943 LSE
      07:57:17 966.0 170 AT 966.0 966.5 Sell
      		354,891 1942 LSE
      07:54:50 966.5 95 AT 966.5 967.0 Sell
      		354,721 1941 LSE
      07:54:50 966.5 122 AT 966.5 967.0 Sell
      		354,626 1940 LSE
      07:54:50 966.5 30 AT 966.5 967.0 Sell
      		354,504 1939 LSE
      07:54:44 966.5 190 AT 966.5 967.0 Sell
      		354,474 1938 LSE
      07:54:44 966.5 94 AT 966.5 967.0 Sell
      		354,284 1937 LSE
      07:54:08 966.5 50 O 966.5 967.0 Sell
      		354,190 1936 LSE
      07:54:07 966.5 209 AT 966.5 967.0 Sell
      		354,140 1935 LSE
      07:54:07 966.5 441 AT 966.5 967.0 Sell
      		353,931 1934 LSE
      07:54:07 966.5 200 AT 966.5 967.0 Sell
      		353,490 1933 LSE
      07:52:33 967.0 39 AT 967.0 967.5 Sell
      		353,290 1932 LSE
      07:52:30 967.0 273 AT 967.0 967.5 Sell
      		353,251 1931 LSE
      07:51:19 967.5 3 O 966.5 967.5 Buy
      		352,978 1930 LSE
      07:51:18 967.5 4 O 966.5 967.5 Buy
      		352,975 1929 LSE
      07:50:59 967.0 134 AT 967.0 968.0 Sell
      		352,971 1928 LSE
      07:50:59 967.0 15 AT 967.0 968.0 Sell
      		352,837 1927 LSE
      07:50:59 967.0 10 AT 967.0 968.0 Sell
      		352,822 1926 LSE
      07:50:59 967.0 171 AT 967.0 968.0 Sell
      		352,812 1925 LSE
      07:50:59 967.0 20 AT 967.0 968.0 Sell
      		352,641 1924 LSE
      07:50:14 967.5 23 AT 966.5 967.5 Buy
      		352,621 1923 LSE
      07:50:14 967.5 231 AT 966.5 967.5 Buy
      		352,598 1922 LSE
      07:49:51 967.0 138 AT 967.0 967.5 Sell
      		352,367 1921 LSE
      07:48:54 967.0 180 AT 967.0 967.5 Sell
      		352,229 1920 LSE
      07:48:54 967.0 208 AT 967.0 967.5 Sell
      		352,049 1919 LSE
      07:46:18 967.0 307 AT 967.0 968.0 Sell
      		351,841 1918 LSE
      07:46:18 967.0 9 AT 967.0 968.0 Sell
      		351,534 1917 LSE
      07:46:18 967.0 14 AT 967.0 968.0 Sell
      		351,525 1916 LSE
      07:46:18 967.0 63 AT 967.0 968.0 Sell
      		351,511 1915 LSE
      07:46:18 967.0 367 AT 967.0 968.0 Sell
      		351,448 1914 LSE
      07:46:18 967.0 233 AT 967.0 968.0 Sell
      		351,081 1913 LSE
      07:45:59 967.0 33 O 967.0 968.0 Sell
      		350,848 1912 LSE
      07:42:49 967.5 77 AT 966.5 967.5 Buy
      		350,815 1911 LSE
      07:42:49 967.5 116 AT 966.5 967.5 Buy
      		350,738 1910 LSE
      07:42:47 967.0 225 AT 966.5 967.0 Buy
      		350,622 1909 LSE
      07:42:47 967.0 63 AT 966.5 967.0 Buy
      		350,397 1908 LSE
      07:42:47 967.0 247 AT 966.5 967.0 Buy
      		350,334 1907 LSE
      07:42:40 966.5 149 AT 966.5 967.0 Sell
      		350,087 1906 LSE
      07:39:01 966.5 43 AT 966.0 966.5 Buy
      		349,938 1905 LSE
      07:39:01 966.5 32 AT 966.0 966.5 Buy
      		349,895 1904 LSE
      07:38:49 966.5 120 AT 966.0 966.5 Buy
      		349,863 1903 LSE
      07:38:49 966.5 66 AT 966.0 966.5 Buy
      		349,743 1902 LSE
      07:38:09 966.0 3 O 966.0 967.0 Sell
      		349,677 1901 LSE

      Your Recent History

      LSE
      IGG
      Ig
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads