ITV (PK) Stock Quote ITVPF - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.8058

Bid

0.8057

Ask

0.9556

Volume

0.00 Day's Range 0.00

0.716 52 Week Range 1.10

Market Cap

3.163B

Previous Close

0.8058

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

2,052

Shares Outstanding

3,925,219,072

Dividend Yield

4.89%

PE Ratio

13.54

Earnings Per Share (EPS)

0.05

Revenue

3.62B

Net Profit

210M

Sector

Television Broadcast Station

Industry

Broadcasting Media Diversified

Website

www.itvplc.com

Headquarters

London, Gbr

Founded

2003

ITV Plc (PK) is listed in the Television Broadcast Station sector of the OTCMarkets with ticker ITVPF. The last closing price for ITV (PK) was $0.81. Over the last year, ITV (PK) shares have traded in a share price range of $ 0.716 to $ 1.10.

ITV (PK) currently has 3,925,219,072 shares outstanding. The market capitalization of ITV (PK) is $3.16 billion. ITV (PK) has a price to earnings ratio (PE ratio) of 13.54.

Media Companies Face New Hurdle as Coronavirus Weighs on Ad Spending

By Anna Isaac The fallout from the coronavirus epidemic is threatening to weigh on advertising agencies and media companies' operations as the disruption to the global economy from travel...

EUROPE MARKETS: Deutsche Bank Shares Slide As Europe Stocks Drift Before ECB Meeting

By Steve Goldstein, MarketWatch Deutsche Bank shares declined Wednesday in an otherwise listless European stock market which paused ahead of a critical European Central Bank decision. The Stoxx...

LONDON MARKETS: Miners Weigh On London As Broker Calls Top For Iron Ore

By Steve Goldstein, MarketWatch Two brokers lower rating of Rio Tinto Miners dragged down the top British stock market index on Wednesday as a broker downgraded three of the giants after calling a...

LONDON MARKETS: Miners Weigh On London As Broker Calls Top For Iron Ore

By Steve Goldstein, MarketWatch Two brokers lower rating of Rio Tinto Miners dragged down the top British stock market index on Wednesday as a broker downgraded three of the giants after calling a...

LONDON MARKETS: Miners Weigh On London As Broker Calls Top For Iron Ore

By Steve Goldstein, MarketWatch Miners dragged down the top British stock market index on Wednesday as a broker downgraded three of the giants after calling a top on iron ore. The FTSE 100 lost...

EUROPE MARKETS: Deutsche Bank Shares Slide As Europe Stocks Drift Before ECB Meeting

By Steve Goldstein, MarketWatch Deutsche Bank shares tumbled Wednesday in an otherwise listless European stock market which paused ahead of a critical European Central Bank decision. The Stoxx...

EUROPE MARKETS: Deutsche Bank Shares Slide As Europe Stocks Drift Before ECB Meeting

By Steve Goldstein, MarketWatch Deutsche Bank shares tumbled Wednesday in an otherwise listless European stock market which paused ahead of a critical European Central Bank decision. The Stoxx...

EUROPE MARKETS: Deutsche Bank Shares Slide As Europe Stocks Drift Before ECB Meeting

By Steve Goldstein, MarketWatch Deutsche Bank shares tumbled Wednesday in an otherwise listless European stock market which paused ahead of a critical European Central Bank decision. The Stoxx...

LONDON MARKETS: Miners Weigh On London As Broker Calls Top For Iron Ore

By Steve Goldstein, MarketWatch Miners dragged down the top British stock market index as a broker downgraded three of the giants after calling a top on iron ore. The FTSE 100 lost 0.5% to...

European Press Roundup: Spain Plans Digital Tax, Forecaster Cuts View of U.K. GDP Growth

In Europe today, stocks are dampened over Brexit uncertainty and trade worries, while Ceconomy shares trade up after a management shakeup. Read about the above topics on Dow Jones Newswires or...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.8058	0.8058	0.8058	1095	0.8058	CS
4	0	0	0.8058	0.8058	0.8058	1095	0.8058	CS
12	-0.2642	-24.691588785	1.07	1.1	0.8058	2052	1.015042	CS
26	-0.1842	-18.6060606061	0.99	1.1	0.8058	5738	0.99954632	CS
52	0.04034	5.27003370522	0.76546	1.1	0.716	14017	0.81273488	CS
156	-0.8442	-51.1636363636	1.65	1.65	0.615	11616	0.91101014	CS
260	-0.9942	-55.2333333333	1.8	1.99	0.615	17714	0.95284979	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLVRClever Leaves Holdings Inc (CE)	$ 1.00 (99,999,900.00%)	1.49k
EMWPFEros Media World PLC (CE)	$ 0.001 (99,900.00%)	96.7k
NWPNNow Corp (PK)	$ 0.0001 (9,900.00%)	2.11M
TWOHTwo Hands Corporation (PK)	$ 0.0001 (9,900.00%)	589.6k
EMNCEmonee com Inc (CE)	$ 0.0001 (9,900.00%)	265
EVOLSymbolic Logic Inc (CE)	$ 0.000001 (-100.00%)	1.21k
ZLSCFZyus Life Sciences Corporation (PK)	$ 0.0005 (-99.92%)	450
ZAZAZaZa Energy Corporation (CE)	$ 0.000001 (-99.90%)	3.72k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.000001 (-99.83%)	36.5k
CMRAComera Life Sciences Holdings Inc (CE)	$ 0.000001 (-99.50%)	5k
SPRVSupurva Healthcare Group Inc (PK)	$ 0.0001 (-50.00%)	163.23M
ASIIAccredited Solutions Inc (PK)	$ 0.0006 (33.33%)	152.19M
CBGLCannabis Global Inc (PK)	$ 0.0001 (100.00%)	149.39M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	118.61M
ABQQAB International Group Corporation (PK)	$ 0.0011 (10.00%)	103.11M