Ishr Sc 600 (IDP6)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 92.05 | 0.62 | 0.68 | 91.8 | 92.395 | 91.02 | 42028 |
| 1721406600 | 91.43 | -2.51 | -2.67 | 92.59 | 92.685 | 91.285 | 17617 |
| 1721320200 | 93.935 | -0.81 | -0.85 | 94.6 | 94.945 | 93.175 | 28022 |
| 1721233800 | 94.74 | 1.11 | 1.19 | 94.47 | 96.025 | 93.8 | 61416 |
| 1721147400 | 93.63 | 1.76 | 1.92 | 91.73 | 93.895 | 91.5 | 134890 |
| 1721061000 | 91.87 | 1.27 | 1.40 | 90.92 | 92.11 | 90.63 | 10273 |
| 1720801800 | 90.6 | 1.75 | 1.97 | 89.8 | 90.98 | 89.755 | 8773 |
| 1720715400 | 88.85 | 2.9 | 3.37 | 86.7 | 89.36 | 86.3 | 9303 |
| 1720629000 | 85.95 | 0.33 | 0.39 | 85.89 | 86.17 | 85.705 | 31801 |
| 1720542600 | 85.62 | -0.52 | -0.60 | 86.32 | 86.44 | 85.425 | 60265 |
| 1720456200 | 86.14 | 0.5 | 0.58 | 85.54 | 86.78 | 85.355 | 15716 |
| 1720197000 | 85.64 | -0.66 | -0.76 | 86.2 | 86.53 | 85.15 | 8646 |
| 1720110600 | 86.3 | 0.04 | 0.05 | 86.31 | 86.485 | 86.115 | 12383 |
| 1720024200 | 86.26 | 0.07 | 0.08 | 86.24 | 86.825 | 86.15 | 11323 |
| 1719937800 | 86.19 | 0.57 | 0.67 | 85.64 | 86.485 | 85.29 | 14328 |
| 1719851400 | 85.62 | -0.9 | -1.04 | 86.91 | 88.265 | 85.575 | 22233 |
| 1719592200 | 86.52 | 1.22 | 1.43 | 86.08 | 87.09 | 85.325 | 20918 |
| 1719505800 | 85.3 | -0.02 | -0.02 | 85.34 | 85.865 | 85.205 | 18448 |
| 1719419400 | 85.32 | -0.02 | -0.02 | 85.44 | 85.64 | 84.775 | 3141 |
| 1719333000 | 85.34 | -1.39 | -1.60 | 86.12 | 86.305 | 85.29 | 3600 |
| 1719246600 | 86.73 | 1.34 | 1.57 | 85.75 | 86.85 | 85.6 | 7205 |
| 1718987400 | 85.39 | -0.48 | -0.56 | 85.48 | 85.885 | 84.745 | 5667 |
| 1718901000 | 85.87 | 0.37 | 0.43 | 85.81 | 86.13 | 85.165 | 5334 |
| 1718814600 | 85.505 | -0.23 | -0.26 | 85.77 | 85.905 | 85.385 | 3281 |
| 1718728200 | 85.73 | 1.09 | 1.29 | 85.95 | 86.13 | 85.31 | 1124 |
| 1718641800 | 84.64 | -0.25 | -0.29 | 84.47 | 85.37 | 84.265 | 23208 |
| 1718382600 | 84.89 | -1.05 | -1.22 | 85.81 | 86 | 84.445 | 3477 |
| 1718296200 | 85.94 | -2.17 | -2.46 | 86.82 | 87.71 | 85.665 | 39657 |
| 1718209800 | 88.11 | 2.71 | 3.17 | 86.35 | 89.135 | 85.19 | 34162 |
| 1718123400 | 85.405 | -0.29 | -0.34 | 86 | 86.125 | 84.925 | 7604 |
| 1718037000 | 85.695 | -0.84 | -0.96 | 86.52 | 86.52 | 85.18 | 16917 |
| 1717777800 | 86.53 | -1.23 | -1.40 | 87.7 | 87.92 | 86.12 | 4633 |
| 1717691400 | 87.76 | 0.02 | 0.02 | 87.84 | 88.06 | 87.44 | 4764 |
| 1717605000 | 87.74 | 0.41 | 0.47 | 87.24 | 88.38 | 86.865 | 7543 |
| 1717518600 | 87.33 | -1.15 | -1.30 | 88.02 | 88.58 | 87.27 | 10398 |
| 1717432200 | 88.48 | 0.59 | 0.67 | 89.17 | 89.94 | 88.305 | 14466 |
| 1717173000 | 87.89 | 0.07 | 0.08 | 87.82 | 88.625 | 87.21 | 14419 |
| 1717086600 | 87.82 | 1.1 | 1.27 | 86.48 | 90.935 | 85.66 | 3834 |
| 1717000200 | 86.72 | -1.42 | -1.61 | 87.47 | 87.48 | 86.345 | 2977 |
| 1716913800 | 88.14 | 0.19 | 0.22 | 88.34 | 88.67 | 87.865 | 22793 |
| 1716568200 | 87.95 | 0.22 | 0.25 | 87.31 | 88.05 | 87.25 | 7359 |
| 1716481800 | 87.735 | -1.1 | -1.23 | 88.57 | 88.925 | 87.57 | 9288 |
| 1716395400 | 88.83 | -0.28 | -0.31 | 88.87 | 89.305 | 88.6 | 6575 |
| 1716309000 | 89.11 | -0.59 | -0.65 | 89.14 | 89.295 | 88.515 | 16601 |
| 1716222600 | 89.695 | 0.47 | 0.53 | 88.72 | 89.715 | 88.72 | 15636 |
| 1715963400 | 89.22 | -0.18 | -0.20 | 89.29 | 89.555 | 89.02 | 245025 |
| 1715877000 | 89.395 | -0.36 | -0.40 | 89.57 | 92.45 | 89.155 | 18473 |
| 1715790600 | 89.75 | 0.49 | 0.55 | 89.53 | 92.53 | 88.13 | 3925 |
| 1715704200 | 89.26 | 0.48 | 0.54 | 88.38 | 89.83 | 88.085 | 9828 |
| 1715617800 | 88.78 | 0.8 | 0.91 | 88.34 | 89.17 | 88.34 | 10400 |
| 1715358600 | 87.98 | -0.09 | -0.10 | 88.74 | 89.12 | 87.86 | 7791 |
| 1715272200 | 88.07 | 0.63 | 0.72 | 87.35 | 88.2 | 87.01 | 2100 |
| 1715185800 | 87.44 | -0.9 | -1.02 | 87.68 | 87.745 | 86.765 | 21323 |
| 1715099400 | 88.34 | 1.71 | 1.97 | 87.79 | 88.46 | 87.54 | 7324 |
| 1714753800 | 86.63 | 1.26 | 1.48 | 85.84 | 88.54 | 85.66 | 2951 |
| 1714667400 | 85.37 | 0.79 | 0.93 | 85.27 | 85.815 | 84.77 | 4487 |
| 1714581000 | 84.58 | -0.63 | -0.74 | 84.48 | 85.235 | 84.09 | 4307 |
| 1714494600 | 85.21 | -0.72 | -0.84 | 85.78 | 87.795 | 84.875 | 3417 |
| 1714408200 | 85.93 | 0.6 | 0.70 | 85.67 | 86.33 | 85.455 | 2083 |
| 1714149000 | 85.33 | 0.98 | 1.16 | 84.57 | 85.895 | 84.56 | 9924 |
| 1714062600 | 84.35 | -0.82 | -0.96 | 86.01 | 87.975 | 83.775 | 40398 |
| 1713976200 | 85.165 | -0.43 | -0.50 | 85.62 | 85.9 | 85.055 | 5712 |
| 1713889800 | 85.59 | 1.86 | 2.22 | 84.28 | 85.685 | 83.835 | 5792 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
