BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      0.00%
      Bitcoin
      97,355.55
      0.95%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Ish Ibd Dec29 $ (ID29) Quote

      Ish Ibd Dec29 $

      Ish Ibd Dec29 $ (ID29)

      LSE
      105.40
      0.22
      (0.21%)
      Closed December 01 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      105.40
      Bid
      105.26
      Ask
      105.50
      Volume
      1,894
      105.26 Day's Range 105.43
      0.00 52 Week Range 0.00
      Previous Close
      105.18
      Open
      105.40
      Last Trade
      262
      @
      105.44
      (AT)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      $ 199,682
      VWAP
      105.4287

      ID29 Latest News

      More News

      iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

      iShares V iBonds Dec29 Term $ ACC 29 November 2024   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 28-Nov-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN...

      November 29 2024
      RNS Regulatory News

      iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

      iShares V iBonds Dec29 Term $ ACC 28 November 2024   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 27-Nov-24 NAV PER SHARE: Official NAV USD 104.931785 NUMBER OF...

      November 28 2024
      RNS Regulatory News

      iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

      iShares V iBonds Dec29 Term $ ACC 27 November 2024   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV USD 104.723189 NUMBER OF...

      November 27 2024
      RNS Regulatory News

      iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

      iShares V iBonds Dec29 Term $ ACC 26 November 2024   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV USD 104.81956 NUMBER OF...

      November 26 2024
      RNS Regulatory News

      iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

      iShares V iBonds Dec29 Term $ ACC 25 November 2024   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV USD 104.238931 NUMBER OF...

      November 25 2024
      RNS Regulatory News

      iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

      iShares V iBonds Dec29 Term $ ACC 22 November 2024   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV USD 104.266957 NUMBER OF...

      November 22 2024
      RNS Regulatory News

      iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

      iShares V iBonds Dec29 Term $ ACC 21 November 2024   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV USD 104.288079 NUMBER OF...

      November 21 2024
      RNS Regulatory News

      iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

      iShares V iBonds Dec29 Term $ ACC 20 November 2024   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV USD 104.419873 NUMBER OF...

      November 20 2024
      RNS Regulatory News

      iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

      iShares V iBonds Dec29 Term $ ACC 19 November 2024   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV USD 104.328458 NUMBER OF...

      November 19 2024
      RNS Regulatory News

      iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

      iShares V iBonds Dec29 Term $ ACC 18 November 2024   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV USD 104.160526 NUMBER OF...

      November 18 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BSLKBolt Projects Holdings Inc
      $ 0.71
      (139.86%)
      		80.07M
      PRZOParaZero Technologies Ltd
      $ 1.24
      (94.14%)
      		202.48M
      AIEVThunder Power Holdings Inc
      $ 0.47
      (87.25%)
      		122.71M
      PASGPassage Bio Inc
      $ 1.13
      (69.52%)
      		15.43M
      EPOWSunrise New Energy Company Ltd
      $ 1.06
      (45.21%)
      		314.9k
      APLTApplied Therapeutics Inc
      $ 2.03
      (-76.31%)
      		42.74M
      TGLTreasure Global Inc
      $ 0.2944
      (-29.08%)
      		1.83M
      PROCProcaps Group SA
      $ 1.51
      (-27.75%)
      		98.71k
      SHOTWSafety Shot Inc
      $ 0.104
      (-20.00%)
      		1.43k
      MONDMondee Holdings Inc
      $ 0.7102
      (-19.59%)
      		297.61k
      PRZOParaZero Technologies Ltd
      $ 1.24
      (94.14%)
      		202.48M
      NVDANVIDIA Corporation
      $ 138.25
      (2.15%)
      		140.34M
      AIEVThunder Power Holdings Inc
      $ 0.47
      (87.25%)
      		122.71M
      RGTIRigetti Computing Inc
      $ 3.05
      (27.08%)
      		115.6M
      MARAMARA Holdings Inc
      $ 27.42
      (1.86%)
      		88.39M

      Discussion

      View Full Feed
      GameStop GameStop 1 minute ago
      Seven Arts Entertainment Inc. Announces Multi-Million Dollar Revenue, Merger and Up-List Developments
      Press Release | 04/10/2024
      ATLANTA, GA / ACCESSWIRE / April 10, 2024 / Seven Arts Entertainment Inc. (OTC PINK:SAPX), the "Company", a film and music production company, is pleased to
      SAPX
      Maximilliano Maximilliano 2 minutes ago
      24 Oct 2024 14:25 - 14:50 Fuel Cell Design, Development and Manufacturing

      Enbridge and FuelCell Energy have completed a Front End Engineering study to determine the feasibility costs to capture post-combustion emissions including NOx and CO2 from an existing large scale natural gas co
      FCEL
      sosjtb sosjtb 2 minutes ago
      Can you find a single example of a CANCELED bankrupt ticker coming back? 

      I haven't been able to find one...
      ChannelTrader ChannelTrader 2 minutes ago
      Their gig is up, covid scam was their last BS psyop agenda and it failed miserably.
      What Elon reposted: Just replace “democracy” with “bureaucracy” and these NPCs make total sense

      https://x.com/elonmusk/status/1863105899671539800
      Nbf Nbf 3 minutes ago
      https://nydla.org/weedhire/
      WDHR
      Donotunderstand Donotunderstand 3 minutes ago
      what steam is the housing market now?

      seriously in most cities it is hot and hotter with plenty of steam

      the problem is there is so so so much demand so little little little supply

      What is DJT's plan for this ---- other than kick out undocumented who do
      DJT
      jog49 jog49 4 minutes ago
      I hope Ackman carries more weight in that "seat" at D.O.G.E. than he has as a shareholder in the GSEs. Every one of us thought when he bought in with his 100M + shares that the elephant had entered the room. Ralph Nader did a similar thing years ago and was proven to be a lightweight, at best. Now c
      FNMA
      3331 3331 4 minutes ago
      MO!!! #5 Breakout Board. Momentum seems to be building for a year end run into a strong 2025! Most of the tax loss selling should be done.
      BIEL
      trader53 trader53 4 minutes ago
      DPLS - Next Step. Sit Tight. Stand Your Ground!

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175460429


      https://investorshub.advfn.com/uimage/uploads/2024/11/28/fftibDan_Bieretz_and_Ed_Durkee_in_our_Military_Uniforms.PNG

      https:/
      DPLS
      glenn1919 glenn1919 5 minutes ago
      CABA..............................https://stockcharts.com/h-sc/ui?s=CABA&p=W&b=5&g=0&id=p86431144783
      CABA
      Gmenfan Gmenfan 5 minutes ago
      NOT GOOD: After 3 Weeks of counting votes, two largely Republican districts in California with Republican Incumbents have suddenly been called in favor of the Democrats, Adam Gray and Derek Tran have won their races 3+ weeks after Election Day

      https://x.com/IanJaeger29/status/18629336
      Myth Myth 5 minutes ago
      Ana Popovic - How'd You Learn to Shake It Like That live

      https://www.youtube.com/watch?v=WeUaItvrU3s
      Monksdream Monksdream 5 minutes ago
      AMST , overlooked and under followed
      https://investorshub.advfn.com/uimage/uploads/2024/12/1/tmnroIMG_3605.gif
      capgain capgain 5 minutes ago
      GL, All I did was Minn - 3 1/2
      Gmenfan Gmenfan 5 minutes ago
      NOT GOOD: After 3 Weeks of counting votes, two largely Republican districts in California with Republican Incumbents have suddenly been called in favor of the Democrats, Adam Gray and Derek Tran have won their races 3+ weeks after Election Day

      https://x.com/IanJaeger29/status/18629336
      Huggy Bear Huggy Bear 6 minutes ago
      They're mining the "spice" LOLOLOLOL
      SPZI
      glenn1919 glenn1919 6 minutes ago
      RAPT.........................https://stockcharts.com/h-sc/ui?s=RAPT&p=W&b=5&g=0&id=p86431144783
      RAPT
      Toofuzzy Toofuzzy 6 minutes ago
      JoeForkeyBolo

      While leveraged funds work well with AIM i would limit yourself to the 2X funds.

      The 3X funds may be too much of a good thing, They will be an issue at a market crash like 2000, 2008, 0r 2020

      Toofuzzy
      BullNBear52 BullNBear52 6 minutes ago
      All of a sudden I'm feeling less secure.

      A Second Trump Term Poses a Crucial Test of the Senate’s Independence
      President-elect Donald J. Trump is threatening to challenge the institution’s historic role, and the Constitution, with his prospective nominees and threats to push th
      Donotunderstand Donotunderstand 6 minutes ago
      and if nothing was being paid - how did MBS paper pay the owner of the MBS paper ?

      it did trickle down
      FNMA
      trader53 trader53 6 minutes ago
      WCVC - Next Step. Sit Tight. Stand Your Ground!

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175460424


      https://investorshub.advfn.com/uimage/uploads/2024/11/28/fftibDan_Bieretz_and_Ed_Durkee_in_our_Military_Uniforms.PNG

      https:/
      WCVC
      glenn1919 glenn1919 7 minutes ago
      OTLK.............................................https://stockcharts.com/h-sc/ui?s=OTLK&p=W&b=5&g=0&id=p86431144783
      OTLK
      Monksdream Monksdream 8 minutes ago
      BLND, can the momentum continue
      https://investorshub.advfn.com/uimage/uploads/2024/12/1/xcuxhIMG_3603.gif
      BLND
      linkvest linkvest 8 minutes ago
      Should be some nice size steaks and lobsters in this Q... going to be a feast...
      ASII
      New money98 New money98 8 minutes ago
      There's always an idiot that proves me right..hmmm. Ch. 11 of U.S. Bankruptcy code is Reorganization lol...smart person!!! 1e+100 E Reorganization!!! Aannndddd the nnnneeeeewwwwww..
      ..yall know the rest! And btw voluntary Reorganization!!!

      Your Recent History

      LSE
      ID29
      Ish Ibd Dec29 $
      Delayed Upgrade Clock