ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.815
      -0.50%
      Bitcoin
      101,862.77
      0.85%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Ish Ibd Dec29 $ (ID29) Quote

      Ish Ibd Dec29 $

      Ish Ibd Dec29 $ (ID29)

      LSE
      104.69
      -0.06
      (-0.06%)
      Closed January 19 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      104.69
      Bid
      104.58
      Ask
      104.80
      Volume
      4,777
      104.69 Day's Range 104.98
      0.00 52 Week Range 0.00
      Previous Close
      104.75
      Open
      104.86
      Last Trade
      100
      @
      104.68
      (AT)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      $ 500,695
      VWAP
      104.8136

      ID29 Latest News

      More News

      iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

      iShares V iBonds Dec29 Term $ ACC 17 January 2025   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 16-Jan-25 NAV PER SHARE: Official NAV USD 104.608392 NUMBER OF...

      January 17 2025
      RNS Regulatory News

      iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

      iShares V iBonds Dec29 Term $ ACC 16 January 2025   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 15-Jan-25 NAV PER SHARE: Official NAV USD 104.397892 NUMBER OF...

      January 16 2025
      RNS Regulatory News

      iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

      iShares V iBonds Dec29 Term $ ACC 15 January 2025   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV USD 103.709352 NUMBER OF...

      January 15 2025
      RNS Regulatory News

      iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

      iShares V iBonds Dec29 Term $ ACC 14 January 2025   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV USD 103.663097 NUMBER OF...

      January 14 2025
      RNS Regulatory News

      iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

      iShares V iBonds Dec29 Term $ ACC 13 January 2025   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV USD 103.803922 NUMBER OF...

      January 13 2025
      RNS Regulatory News

      iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

      iShares V iBonds Dec29 Term $ ACC 10 January 2025   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 9-Jan-25 NAV PER SHARE: Official NAV USD 104.323952 NUMBER OF...

      January 10 2025
      RNS Regulatory News

      iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

      iShares V iBonds Dec29 Term $ ACC 09 January 2025   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV USD 104.319768 NUMBER OF...

      January 09 2025
      RNS Regulatory News

      iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

      iShares V iBonds Dec29 Term $ ACC 08 January 2025   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV USD 104.207505 NUMBER OF...

      January 08 2025
      RNS Regulatory News

      iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

      iShares V iBonds Dec29 Term $ ACC 07 January 2025   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV USD 104.403383 NUMBER OF...

      January 07 2025
      RNS Regulatory News

      iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

      iShares V iBonds Dec29 Term $ ACC 06 January 2025   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV USD 104.458187 NUMBER OF...

      January 06 2025
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BTCTBTC Digital Ltd
      $ 8.2697
      (73.73%)
      		61.45M
      BDMDBaird Medical Investment Holdings Ltd
      $ 8.80
      (62.36%)
      		18.63M
      CRKNCrown Electrokinetics Corporation
      $ 0.1235
      (54.96%)
      		764.86M
      NUKKNukkleus Inc
      $ 29.97
      (45.98%)
      		19.09M
      GSITGSI Technology
      $ 3.97
      (44.36%)
      		87.7M
      DOGZDogness International Corporation
      $ 18.23
      (-58.77%)
      		740.45k
      ORKTOrangeKloud Technology Inc
      $ 3.02
      (-24.88%)
      		21.08M
      PMAXPowell Max Ltd
      $ 0.6364
      (-23.31%)
      		4.17M
      LGCBLinkage Global Inc
      $ 0.2876
      (-22.27%)
      		890.66k
      YYAIConnexa Sports Technologies Inc
      $ 0.8299
      (-20.20%)
      		602.48k
      CRKNCrown Electrokinetics Corporation
      $ 0.1235
      (54.96%)
      		764.86M
      GCTKGlucoTrack Inc
      $ 0.0852
      (15.45%)
      		465.22M
      RIMEAlgorhythm Holdings Inc
      $ 0.0406
      (-4.02%)
      		387.23M
      TGLTreasure Global Inc
      $ 0.2459
      (14.75%)
      		267.1M
      NVDANVIDIA Corporation
      $ 137.71
      (3.10%)
      		201.4M

      Discussion

      View Full Feed
      MiamiGent MiamiGent 4 minutes ago
      Thanks for the link, Bob.
      Trump sounds good.
      We are about to "live in interesting times"
      Sammy boy Sammy boy 4 minutes ago
      One of the great ones, thank you for posting!
      FNMA
      lodas lodas 7 minutes ago
      @SamuraiProgrammer....thanks for your post.... now to your points...
      the insolvency of WAMU started long before the OTS seized it, and began when Treasury Secretary issued a letter to Killinger to shore up the falling Tier 1 values, or seek a partner... JPM was interested, by way of Project W
      JPM
      HoldEm777 HoldEm777 7 minutes ago
      PoP has been trying to put the cat bag in the bag on X… crew starting to break the chain of command…💨🫧🤣
      RDAR
      Gizzer211 Gizzer211 9 minutes ago
      Ready for super app release, even aljareeze thinks it's ready 
      BBUZ
      Zardiw Zardiw 13 minutes ago
      #DDAmanda Chart on $FNMA:

      https://DDAmanda.com/Charts/DDAmandaFNMA.jpg

      Z
      FNMA
      Golden Cross Golden Cross 13 minutes ago
      Think we see new soon here......
      ASII
      Zardiw Zardiw 14 minutes ago
      #DDAmanda Chart on $FNMA:

      https://DDAmanda.com/Charts/DDAmandaFNMA.jpg

      Z
      FNMA
      ProfitScout ProfitScout 15 minutes ago
      $IVDN: Record Sales Growth for Patented, “Evacuated Cell” Insulation Delivering Superior R-6 Rating & Other Advanced Specs to Meet New Government Building Codes: Innovative Designs, Inc. (Stock Symbol: IVDN)
      January 13, 2025
      Very Small Stock Structure of Only 38 Million OS / 16 Million
      IVDN
      Golden Cross Golden Cross 16 minutes ago
      $ASII Accredited Solutions: Unlocking the Future of Fintech Through Strategic E-Gift Card Innovation and Aggressive Expansion for 2025 https://www.newmediawire.com/news/accredited-solutions-unlocking-the-future-of-fintech-through-strategic-e-gift-card-innovation-and-aggressive-expansion-for-2025-707
      ASII
      fuagf fuagf 16 minutes ago
      To link -- Bird flu in America made Australian news again yesterday -- How scared should we be of bird flu?
      [...]
      Though the current strain of the bird flu currently poses a low risk to humans, the Centers for Disease Control and Prevention wants to study the outbreak. Many farmers, h
      Golden Cross Golden Cross 16 minutes ago
      $ASII Accredited Solutions: Unlocking the Future of Fintech Through Strategic E-Gift Card Innovation and Aggressive Expansion for 2025
      https://www.newmediawire.com/news/accredited-solutions-unlocking-the-future-of-fintech-through-strategic-e-gift-card-innovation-and-aggressive-expansion-for-
      ASII
      Zardiw Zardiw 17 minutes ago
      Nice.......$RITE at 200Day Highs............

      Z
      RITE
      waterchaser waterchaser 17 minutes ago
      Answer the question mirobot.
      HIRU
      PEACHMAN PEACHMAN 17 minutes ago
      $IFUS TWEET TONIGHT

      https://x.com/ImpactfusionI/status/1881152257778934260


      IFUS STRONG
      IFUS
      misterfishman misterfishman 18 minutes ago
      Haha I have no skin (MONEY)in it so they choke again as usual.
      NNRX
      Acme Investments Acme Investments 20 minutes ago
      This 4 year drought taught me So much!! I might think about selling it for $999usd!!
      JAMN
      HoldEm777 HoldEm777 20 minutes ago
      Do minnows blow fart bubbles? 🤔…😆
      RDAR
      europa7 europa7 20 minutes ago
      Tax-Free Crypto Profits? Robert F. Kennedy Jr.'s Unusual Plan
      Aug 30, 2023
      https://www.forbes.com/sites/taxnotes/2023/08/30/tax-free-crypto-profits-robert-f-kennedy-jrs-unusual-plan/

      no wonder RFK Jr is on the Trump team...great minds think alike...go HBAR !
      HBARUSD
      Bubae Bubae 20 minutes ago
      Let me save YOU the trouble of reading over the regulation A filing. 🙄 Mexedia needs this deal to be completed to access the U.S. capital markets because their business if burning some serious cash. They aren't so confident about this regulation A offering which is why the included escape ha
      RDAR
      Lurker3 Lurker3 20 minutes ago
      If the coo failed to execute the tasks given by the ceo to operate the daily activties in a proper manner than the ceo had to take action accordingly. The ceo failed to that so the ceo is to blame. The ceo the one that has to delegate and take proper actions when the his orders arent followed. Blami
      LWLG

      Your Recent History

      LSE
      ID29
      Ish Ibd Dec29 $
      LSE
      CBU3
      Ishr $ Gov 1-3a
      BIT
      RENW
      L&G Clean Energy USD UCI...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads