iShares V iBonds Dec29 Term $ ACC 29 November 2024 FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 28-Nov-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN...
iShares V iBonds Dec29 Term $ ACC 28 November 2024 FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 27-Nov-24 NAV PER SHARE: Official NAV USD 104.931785 NUMBER OF...
iShares V iBonds Dec29 Term $ ACC 27 November 2024 FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV USD 104.723189 NUMBER OF...
iShares V iBonds Dec29 Term $ ACC 26 November 2024 FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV USD 104.81956 NUMBER OF...
iShares V iBonds Dec29 Term $ ACC 25 November 2024 FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV USD 104.238931 NUMBER OF...
iShares V iBonds Dec29 Term $ ACC 22 November 2024 FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV USD 104.266957 NUMBER OF...
iShares V iBonds Dec29 Term $ ACC 21 November 2024 FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV USD 104.288079 NUMBER OF...
iShares V iBonds Dec29 Term $ ACC 20 November 2024 FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV USD 104.419873 NUMBER OF...
iShares V iBonds Dec29 Term $ ACC 19 November 2024 FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV USD 104.328458 NUMBER OF...
iShares V iBonds Dec29 Term $ ACC 18 November 2024 FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV USD 104.160526 NUMBER OF...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.