ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,934.80
      0.49%
      Dow Jones
      40,842.79
      0.00%
      Brent Oil
      81.175
      -0.41%
      Bitcoin
      64,697.52
      0.15%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Ish Ibd Dec29 $ (ID29) Quote

      Ish Ibd Dec29 $

      Ish Ibd Dec29 $ (ID29)

      LSE
      103.47
      0.24
      ( 0.23% )
      Updated: 08:00:56
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      103.47
      Bid
      103.36
      Ask
      103.58
      Volume
      385
      103.44 Day's Range 103.62
      0.00 52 Week Range 0.00
      Previous Close
      103.23
      Open
      103.62
      Last Trade
      175
      @
      103.58
      (AT)
      Last Trade Time
      05:05:07
      Average Volume (3m)
      -
      Financial Volume
      $ 39,887
      VWAP
      103.6018

      ID29 Latest News

      More News

      GoPro Brings You into the Eye of the Storm for Universal Pictures, Warner Bros. Pictures and Amblin Entertainment's TWISTERS

      GoPro Brings You into the Eye of the Storm for Universal Pictures, Warner Bros. Pictures and Amblin Entertainment's TWISTERS PR Newswire SAN MATEO, Calif., July 17, 2024 Twisters arrives in U.S...

      July 17 2024
      PR Newswire (US)

      GoPro Announces Second Quarter 2024 Earnings Webcast

      GoPro Announces Second Quarter 2024 Earnings Webcast PR Newswire SAN MATEO, Calif., July 16, 2024 SAN MATEO, Calif., July 16, 2024 /PRNewswire/ -- GoPro, Inc. (NASDAQ: GPRO) today announced that...

      July 16 2024
      PR Newswire (US)

      GoPro Partners with SoftBank Group's SB C&S Corporation for Additional Distribution in Japan

      GoPro Partners with SoftBank Group's SB C&S Corporation for Additional Distribution in Japan PR Newswire SAN MATEO, Calif., July 9, 2024 SAN MATEO, Calif., July 9, 2024 /PRNewswire/ -- Today...

      July 09 2024
      PR Newswire (US)

      GoPro Recognized in 2024-2025 'Best Companies to Work For' Rankings by U.S. News & World Report

      GoPro Recognized in 2024-2025 'Best Companies to Work For' Rankings by U.S. News & World Report PR Newswire SAN MATEO, Calif., June 26, 2024 SAN MATEO, Calif., June 26, 2024 /PRNewswire/...

      June 26 2024
      PR Newswire (US)

      GoPro Celebrates Surpassing 50 Million Cameras Sold

      GoPro Celebrates Surpassing 50 Million Cameras Sold PR Newswire SAN MATEO, Calif., June 12, 2024 SAN MATEO, Calif., June 12, 2024 /PRNewswire/ -- Today, GoPro (NASDAQ: GPRO) announced that it has...

      June 12 2024
      PR Newswire (US)

      Form 8-K - Current report

      June 07 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      June 06 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      June 06 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      June 04 2024
      Edgar (US Regulatory)

      Form SD - Specialized disclosure report

      May 29 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BBLGBone Biologics Corporation
      $ 3.38
      (56.48%)
      		15.59M
      RDHLRedhill Biopharma Ltd
      $ 0.5669
      (47.59%)
      		23.14M
      IMRXImmuneering Corporation
      $ 1.50
      (32.74%)
      		9.89M
      CDNACareDx Inc
      $ 26.20
      (31.07%)
      		22.21k
      GLMDGalmed Pharmaceuticals Ltd
      $ 0.3768
      (22.58%)
      		749
      ALXOALX Oncology Holdings Inc
      $ 3.16
      (-34.17%)
      		440.95k
      VWEVintage Wine Estates Inc
      $ 0.0348
      (-32.95%)
      		5.03M
      NCNCnoco noco Inc
      $ 0.2053
      (-28.47%)
      		1.74M
      LIPOLipella Pharmaceuticals Inc
      $ 0.6668
      (-21.65%)
      		165.59k
      NVANova Minerals Limited
      $ 4.18
      (-18.20%)
      		1
      HUGEFSD Pharma Inc
      $ 0.1218
      (20.59%)
      		46.75M
      RDHLRedhill Biopharma Ltd
      $ 0.5669
      (47.59%)
      		23.14M
      BBLGBone Biologics Corporation
      $ 3.38
      (56.48%)
      		15.59M
      NVDANVIDIA Corporation
      $ 120.23
      (2.74%)
      		11.72M
      IMRXImmuneering Corporation
      $ 1.50
      (32.74%)
      		9.89M

      Discussion

      View Full Feed
      georgie18 georgie18 2 minutes ago
      OCGN...$1.26...Dip on offering...Will look for entry if it hits $1.15 range....🥳
      OCGN
      mzasif mzasif 2 minutes ago
      WOW! this is absolutely a REAL DEAL in the OTC world - rarely happens here!
      Thanks for this beautiful update, hardlesson :)
      HIRU
      jpike jpike 2 minutes ago
      Tens of millions in the bank and NO debt.
      PAYS
      georgie18 georgie18 2 minutes ago
      OCGN...$1.26...Dip on offering...Will look for entry if it hits $1.15 range....🥳
      OCGN
      Diamondhands45 Diamondhands45 2 minutes ago
      NEW YORK, August 1, 2024 (GLOBE NEWSWIRE) -- JP 3E Holdings, Inc. (OTC: SPZI), formerly Spooz,Inc., recently acquired a majority stake in Bloxcross, Inc. In the wake of this significant acquisition, they announce the launch of a new Global Trade Financing Platform, positioning Bloxcross as a key ele
      SPZI
      EternalPatience EternalPatience 2 minutes ago
      Are you calling him a psycho?
      FNMA
      Runners123 Runners123 2 minutes ago
      BFI :)
      BFI
      Diamondhands45 Diamondhands45 2 minutes ago
      Let’s see the bid move up and .007’s then we know it’s time.

      Chart is primed for a breakout
      SPZI
      EternalPatience EternalPatience 3 minutes ago
      Can we do anything about it? Nope

      So unfortunately we have to wait for ever eternally (or) sell and move on for greener pastures elsewhere and see this release the next day while the greener pasture dries out due to no rain and becomes yellow and hay
      FNMA
      Taur1112 Taur1112 3 minutes ago
      This is a very different deal, and will blow the roof off the stock! This is the one. Finally. I expect quick updates and fast developments. In talks with a billion dollar company and other acquisition targets already. Company is wasting now time. I think within 90 days this stock surpasses .05 - .1
      MONI
      trader53 trader53 3 minutes ago
      TSOI Shareholders Eligible to Receive 'Loyalty Dividend'


      https://investorshub.advfn.com/uicon/155361.png?cb=637407391483030000

      _________________________________________________________


      https://www.ldmicro.com/profile/TSOI

      h
      DSPR MFI TSOI
      Jaxxm Jaxxm 3 minutes ago
      BFI 28% up pre- market expecting to test 1 dollar plus
      BFI
      Diamondhands45 Diamondhands45 4 minutes ago
      Let’s see 130 first
      NVDA
      XenaLives XenaLives 4 minutes ago
      DFCO equals 100% B.S.

      https://dalrada.com/open-shareholder-letter-from-brian-bonar/
      DFCO
      Jaxxm Jaxxm 4 minutes ago
      BFI 28% up pre- market expecting to test 1 dollar plus
      BFI
      work-n-hard work-n-hard 4 minutes ago
      HUGE: in @ .1216 small load to start
      jedijazz jedijazz 4 minutes ago
      $BLQC NEWS! BlockQuarry Corp. Unveils Strategic Shift Towards AI and HPC Integration for Enhanced Growth and Efficiency https://finance.yahoo.com/news/blockquarry-corp-unveils-strategic-shift-120000862.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr via @YahooFinance #BreakingNews #AI #Growth $AI
      AI BLQC
      highlandernew highlandernew 4 minutes ago
      🔴🔴World's LARGEST Movie Co. under $1B M/Cap LOL?:

      Real shares are Apex property #2 of HUMAN RACE ?

      https://investorshub.advfn.com/uimage/uploads/2024/5/9/xqulaAMC_WORLD.png

      https:
      AMC
      jedijazz jedijazz 5 minutes ago
      $BLQC NEWS! BlockQuarry Corp. Unveils Strategic Shift Towards AI and HPC Integration for Enhanced Growth and Efficiency https://finance.yahoo.com/news/blockquarry-corp-unveils-strategic-shift-120000862.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr via @YahooFinance #BreakingNews #AI #Growth $AI
      AI BLQC
      mzasif mzasif 5 minutes ago
      NY is the World Hub of Finance ~ Awesome move in my opinion. Nasdaq or NYSE will be next door - uplisting next as they already stated.
      HIRU
      EternalPatience EternalPatience 5 minutes ago
      We can't do anything about it. So let's sit and watch and whine on the message board. We are toothless, powerless bunch of shareholders who are abused by them
      FNMA
      ErnieBilco ErnieBilco 6 minutes ago
      Nice healthy jump this morning pre-market 50+ cents on both RYCEY and RYCEF
      RYCEY
      highlandernew highlandernew 6 minutes ago
      🔴🔴tulla, Vanguard® triggers AMC 12.8x$2.47 we know?:

      https://investorshub.advfn.com/uimage/uploads/2024/7/7/hyfhcAMC_I_DID_THATb.png
      https://investorshub.advfn.com/uimage/uploads/2024/6/10/bblghAMC_128x_BTC_2.png
      https://i
      AMC
      MartinLutherKing MartinLutherKing 7 minutes ago
      All eyes on FOXO
      FOXO

      Your Recent History

      LSE
      ID29
      Ish Ibd Dec29 $
      Delayed Upgrade Clock