Ish Ibd Dec29 $ (ID29)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722443400 | 103.23 | 0.38 | 0.37 | 103.22 | 103.43 | 102.99 | 4592 |
| 1722357000 | 102.85 | -0.07 | -0.07 | 103 | 103.03 | 102.69 | 4263 |
| 1722270600 | 102.92 | 0.02 | 0.02 | 103.16 | 103.16 | 102.87 | 149 |
| 1722011400 | 102.9 | 0.2 | 0.19 | 102.84 | 102.9 | 102.68 | 5000 |
| 1721925000 | 102.7 | 0.05 | 0.05 | 102.74 | 103.04 | 102.46 | 1608 |
| 1721838600 | 102.65 | 0.03 | 0.03 | 102.6 | 102.86 | 102.32 | 2399 |
| 1721752200 | 102.62 | 0.22 | 0.21 | 102.62 | 102.62 | 102.62 | 0 |
| 1721665800 | 102.4 | -0.13 | -0.13 | 102.54 | 102.61 | 102.3 | 600 |
| 1721406600 | 102.53 | -0.24 | -0.23 | 102.64 | 102.64 | 102.52 | 974 |
| 1721320200 | 102.77 | 0.03 | 0.03 | 102.88 | 102.98 | 102.52 | 200 |
| 1721233800 | 102.74 | 0.01 | 0.01 | 102.84 | 102.84 | 102.71 | 5940 |
| 1721147400 | 102.73 | 0.01 | 0.01 | 102.76 | 102.81 | 102.46 | 2100 |
| 1721061000 | 102.72 | -0.01 | -0.01 | 102.64 | 102.77 | 102.43 | 1065 |
| 1720801800 | 102.73 | 0.11 | 0.11 | 102.73 | 102.73 | 102.73 | 0 |
| 1720715400 | 102.62 | 0.59 | 0.58 | 102.62 | 102.62 | 102.62 | 0 |
| 1720629000 | 102.03 | 0.22 | 0.22 | 102.24 | 102.24 | 102.02 | 120 |
| 1720542600 | 101.81 | -0.27 | -0.26 | 102.1 | 102.1 | 101.81 | 264 |
| 1720456200 | 102.08 | -0.04 | -0.04 | 102.08 | 102.08 | 102.08 | 0 |
| 1720197000 | 102.12 | 0.56 | 0.55 | 102.12 | 102.12 | 102.12 | 0 |
| 1720110600 | 101.56 | -0.15 | -0.15 | 101.56 | 101.56 | 101.56 | 0 |
| 1720024200 | 101.71 | 0.46 | 0.45 | 101.9 | 101.9 | 101.57 | 100 |
| 1719937800 | 101.25 | 0.39 | 0.39 | 101.18 | 101.47 | 101.09 | 3152 |
| 1719851400 | 100.86 | -0.52 | -0.51 | 101.06 | 101.06 | 100.8 | 85 |
| 1719592200 | 101.38 | -0.05 | -0.05 | 101.56 | 101.92 | 101.22 | 5030 |
| 1719505800 | 101.43 | 0.3 | 0.30 | 101.43 | 101.43 | 101.43 | 0 |
| 1719419400 | 101.13 | -0.37 | -0.36 | 101.44 | 101.76 | 101.06 | 1367 |
| 1719333000 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 245 |
| 1719246600 | 101.5 | 0.09 | 0.09 | 101.66 | 101.74 | 101.5 | 486 |
| 1718987400 | 101.41 | 0.06 | 0.06 | 101.41 | 101.41 | 101.41 | 0 |
| 1718901000 | 101.35 | -0.32 | -0.31 | 101.88 | 102.59 | 101.1 | 8410 |
| 1718814600 | 101.67 | 0.16 | 0.16 | 101.67 | 101.67 | 101.67 | 0 |
| 1718728200 | 101.51 | 0.03 | 0.03 | 101.51 | 101.51 | 101.51 | 0 |
| 1718641800 | 101.48 | -0.35 | -0.34 | 101.52 | 101.55 | 101.26 | 236 |
| 1718382600 | 101.83 | 0.09 | 0.09 | 101.78 | 102.08 | 101.74 | 300 |
| 1718296200 | 101.74 | 0.05 | 0.05 | 101.74 | 101.74 | 101.74 | 0 |
| 1718209800 | 101.69 | 1.01 | 1.00 | 101.69 | 101.69 | 101.69 | 0 |
| 1718123400 | 100.68 | 0.1 | 0.10 | 100.82 | 100.88 | 100.66 | 100 |
| 1718037000 | 100.58 | -0.3 | -0.30 | 100.58 | 100.58 | 100.58 | 0 |
| 1717777800 | 100.88 | -0.59 | -0.58 | 100.88 | 100.88 | 100.88 | 0 |
| 1717691400 | 101.47 | -0.07 | -0.07 | 101.58 | 102.04 | 101.34 | 4475 |
| 1717605000 | 101.54 | 0.2 | 0.20 | 101.26 | 101.58 | 101.12 | 4600 |
| 1717518600 | 101.34 | 0.22 | 0.22 | 101.34 | 101.34 | 101.34 | 0 |
| 1717432200 | 101.12 | 0.77 | 0.77 | 100.66 | 101.19 | 100.6 | 19500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
