iShares V iBonds Dec 2026 Dis $ 02 December 2024 FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 29-Nov-24 NAV PER SHARE: Official NAV USD 5.108944 NUMBER OF SHARES IN...
iShares V iBonds Dec 2026 Dis $ 29 November 2024 FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 28-Nov-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE: CODE:...
iShares V iBonds Dec 2026 Dis $ 28 November 2024 FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 27-Nov-24 NAV PER SHARE: Official NAV USD 5.102487 NUMBER OF SHARES IN...
iShares V iBonds Dec 2026 Dis $ 27 November 2024 FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV USD 5.099987 NUMBER OF SHARES IN...
iShares V iBonds Dec 2026 Dis $ 26 November 2024 FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV USD 5.10055 NUMBER OF SHARES IN...
iShares V iBonds Dec 2026 Dis $ 25 November 2024 FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV USD 5.092154 NUMBER OF SHARES IN...
iShares V iBonds Dec 2026 Dis $ 22 November 2024 FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV USD 5.092852 NUMBER OF SHARES IN...
iShares V iBonds Dec 2026 Dis $ 21 November 2024 FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV USD 5.093134 NUMBER OF SHARES IN...
iShares V iBonds Dec 2026 Dis $ 20 November 2024 FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV USD 5.09589 NUMBER OF SHARES IN...
iShares V iBonds Dec 2026 Dis $ 19 November 2024 FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV USD 5.095091 NUMBER OF SHARES IN...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.