Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ish Ibd26 $ Dis | ID26 | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.0585 | 08:13:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.0585 |
ID26 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ID26 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5.0585 | 0.01 | 0.10% | 5.057 | 5.062 | 5.0345 | 30,030 |
| May 30 2024 | 5.0535 | 0.01 | 0.18% | 5.054 | 5.056 | 5.0505 | 101 |
| May 29 2024 | 5.0445 | -0.01 | -0.18% | 5.052 | 5.052 | 5.043 | 37,345 |
| May 28 2024 | 5.0535 | 0.00 | 0.08% | 5.055 | 5.0555 | 5.0455 | 18,986 |
| May 24 2024 | 5.0495 | 0.00 | 0.05% | 5.05 | 5.0515 | 5.044 | 218,480 |
| May 23 2024 | 5.047 | -0.01 | -0.14% | 5.052 | 5.057 | 5.044 | 3,374 |
| May 22 2024 | 5.054 | 0.00 | -0.06% | 5.056 | 5.056 | 5.0495 | 25,920 |
| May 21 2024 | 5.057 | 0.00 | 0.06% | 5.052 | 5.058 | 5.052 | 1,810 |
| May 20 2024 | 5.054 | 0.00 | -0.01% | 5.054 | 5.054 | 5.054 | 1 |
| May 17 2024 | 5.0545 | 0.00 | -0.04% | 5.0545 | 5.0545 | 5.0545 | 8,770 |
| May 16 2024 | 5.0565 | 0.00 | 0.03% | 5.06 | 5.06 | 5.0555 | 4,445 |
| May 15 2024 | 5.055 | 0.01 | 0.12% | 5.055 | 5.0975 | 5.0325 | 578 |
| May 14 2024 | 5.049 | 0.00 | 0.01% | 5.049 | 5.049 | 5.049 | 3 |
| May 13 2024 | 5.0485 | 0.00 | 0.01% | 5.051 | 5.051 | 5.048 | 11,671 |
| May 10 2024 | 5.048 | 0.00 | -0.04% | 5.053 | 5.053 | 5.0475 | 2,505 |
| May 09 2024 | 5.05 | 0.00 | 0.06% | 5.045 | 5.0635 | 5.045 | 14,171 |
| May 08 2024 | 5.047 | 0.00 | 0.02% | 5.05 | 5.05 | 5.0455 | 29,902 |
| May 07 2024 | 5.046 | 0.00 | -0.09% | 5.056 | 5.056 | 5.046 | 53,443 |
| May 03 2024 | 5.0505 | 0.02 | 0.30% | 5.051 | 5.0795 | 5.038 | 106,074 |
