Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ish Ibd Dec25$ | ID25 | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 0.13% | 104.58 | 11:35:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.52 | 104.30 | 104.53 | 104.58 | 104.44 |
ID25 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ID25 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 104.44 | -0.08 | -0.08% | 104.40 | 104.46 | 104.28 | 9,038 |
| May 30 2024 | 104.52 | 0.27 | 0.26% | 104.36 | 104.52 | 104.29 | 7,523 |
| May 29 2024 | 104.25 | -0.10 | -0.10% | 104.25 | 104.25 | 104.25 | 709 |
| May 28 2024 | 104.35 | 0.05 | 0.05% | 104.58 | 104.58 | 104.24 | 283 |
| May 24 2024 | 104.30 | 0.10 | 0.10% | 104.34 | 104.34 | 104.20 | 11,073 |
| May 23 2024 | 104.20 | -0.12 | -0.12% | 104.54 | 104.54 | 104.15 | 3,719 |
| May 22 2024 | 104.32 | 0.06 | 0.06% | 104.32 | 104.32 | 104.18 | 6,604 |
| May 21 2024 | 104.26 | 0.02 | 0.02% | 104.36 | 104.36 | 104.25 | 836 |
| May 20 2024 | 104.24 | 0.05 | 0.05% | 104.24 | 104.24 | 104.24 | 0 |
| May 17 2024 | 104.19 | -0.06 | -0.06% | 104.36 | 104.36 | 104.17 | 2,501 |
| May 16 2024 | 104.25 | 0.03 | 0.03% | 104.26 | 104.30 | 104.12 | 4,672 |
| May 15 2024 | 104.22 | 0.02 | 0.02% | 104.22 | 105.10 | 104.15 | 38,003 |
| May 14 2024 | 104.20 | 0.12 | 0.12% | 104.20 | 104.32 | 104.08 | 3,399 |
| May 13 2024 | 104.08 | -0.14 | -0.13% | 104.24 | 104.24 | 104.08 | 3,534 |
| May 10 2024 | 104.22 | 0.01 | 0.01% | 104.24 | 104.36 | 104.11 | 3,393 |
| May 09 2024 | 104.21 | -0.01 | -0.01% | 104.22 | 104.22 | 104.21 | 562 |
| May 08 2024 | 104.22 | 0.18 | 0.17% | 104.16 | 104.22 | 104.09 | 562 |
| May 07 2024 | 104.04 | -0.09 | -0.09% | 104.18 | 104.21 | 104.04 | 13,103 |
| May 03 2024 | 104.13 | 0.13 | 0.12% | 104.24 | 104.85 | 103.98 | 3,629 |
