ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,870.80
      0.62%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.175
      -0.43%
      Bitcoin
      99,041.17
      0.73%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. $ Trs 1-3 Gbp-h (IBTG) Quote

      $ Trs 1-3 Gbp-h

      $ Trs 1-3 Gbp-h (IBTG)

      iShares iBonds Dec 2026 Term Treasury ETF
      iShares iBonds Dec 2026 Term Treasury ETF
      4.6785
      -0.002
      ( -0.04% )
      Updated: 04:08:48
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      4.6785
      Bid
      4.677
      Ask
      4.68
      Volume
      2,265
      4.6753 Day's Range 4.6868
      0.00 52 Week Range 0.00
      Previous Close
      4.6805
      Open
      4.6785
      Last Trade
      1903
      @
      468.02
      (O)
      Last Trade Time
      03:57:24
      Average Volume (3m)
      -
      Financial Volume
      £ 1
      VWAP
      0.000468

      IBTG Latest News

      More News

      ISH $ Tres 1-3Y ETF GBP-H DIST Net Asset Value(s)

      ISH $ Tres 1-3Y ETF GBP-H DIST 06 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist...

      2 hours ago
      RNS Regulatory News

      ISH $ Tres 1-3Y ETF GBP-H DIST Net Asset Value(s)

      ISH $ Tres 1-3Y ETF GBP-H DIST 03 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist...

      January 03 2025
      RNS Regulatory News

      ISH $ Tres 1-3Y ETF GBP-H DIST Net Asset Value(s)

      ISH $ Tres 1-3Y ETF GBP-H DIST 02 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist...

      January 02 2025
      RNS Regulatory News

      ISH $ Tres 1-3Y ETF GBP-H DIST Net Asset Value(s)

      ISH $ Tres 1-3Y ETF GBP-H DIST 31 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist...

      December 31 2024
      RNS Regulatory News

      ISH $ Tres 1-3Y ETF GBP-H DIST Net Asset Value(s)

      ISH $ Tres 1-3Y ETF GBP-H DIST 30 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist...

      December 30 2024
      RNS Regulatory News

      ISH $ Tres 1-3Y ETF GBP-H DIST Net Asset Value(s)

      ISH $ Tres 1-3Y ETF GBP-H DIST 27 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist...

      December 27 2024
      RNS Regulatory News

      ISH $ Tres 1-3Y ETF GBP-H DIST Net Asset Value(s)

      ISH $ Tres 1-3Y ETF GBP-H DIST 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist...

      December 24 2024
      RNS Regulatory News

      ISH $ Tres 1-3Y ETF GBP-H DIST Net Asset Value(s)

      ISH $ Tres 1-3Y ETF GBP-H DIST 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist...

      December 23 2024
      RNS Regulatory News

      ISH $ Tres 1-3Y ETF GBP-H DIST Net Asset Value(s)

      ISH $ Tres 1-3Y ETF GBP-H DIST 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist...

      December 20 2024
      RNS Regulatory News

      ISH $ Tres 1-3Y ETF GBP-H DIST Net Asset Value(s)

      ISH $ Tres 1-3Y ETF GBP-H DIST 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist...

      December 19 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MEGLMagic Empire Global Limited
      $ 1.175
      (109.04%)
      		3.52M
      KITTNauticus Robotics Inc
      $ 6.56
      (72.63%)
      		3.08M
      EKSOEkso Bionics Holdings Inc
      $ 1.25
      (71.23%)
      		896.9k
      CNSPCNS Pharmaceuticals Inc
      $ 0.205
      (66.67%)
      		16.46M
      FGLFounder Group Limited
      $ 2.46
      (60.78%)
      		184.27k
      ACONAclarion Inc
      $ 0.2021
      (-32.27%)
      		525.23k
      BCTXBriaCell Therapeutics Corporation
      $ 0.499
      (-22.12%)
      		12.08k
      MFImF International Ltd
      $ 1.00
      (-21.88%)
      		104.69k
      AFRIForafric Global PLC
      $ 8.30
      (-18.79%)
      		2
      MSGMMotorsport Games Inc
      $ 1.21
      (-16.55%)
      		526
      CNSPCNS Pharmaceuticals Inc
      $ 0.205
      (66.67%)
      		16.46M
      MEGLMagic Empire Global Limited
      $ 1.175
      (109.04%)
      		3.52M
      KITTNauticus Robotics Inc
      $ 6.56
      (72.63%)
      		3.08M
      SVMHSRIVARU Holding Ltd
      $ 0.0558
      (16.25%)
      		1.94M
      RRRichtech Robotics Inc
      $ 5.16
      (26.16%)
      		1.57M

      Discussion

      View Full Feed
      LowFloatLopes LowFloatLopes 1 minute ago
      CRNC going nuts too! What a morning so far party time!! 
      CRNC
      RichieBoy RichieBoy 2 minutes ago
      Anyone have comment on what they think Jim Honan really means by increasing AFFU business back here in the USA. Nebulous statement, which will undoubtedly attach rhetoric like... if you did your DD you'd know smoke & mirrors.

      But at no time have I read this facet of Jim's plan discus
      AFFU
      Risk vs Reward Risk vs Reward 2 minutes ago
      Green @ 4:30 am
      KULR
      Frankestin Frankestin 6 minutes ago
      Sabby seems keen to say that he took three handfuls.... perhaps it's better not to go short, at least at these prices!

      Sabby is a bull! No treats for the cats today. Bhuhahahahahahahahahahahahahahah
      Percent of class:
      Sabby Volatility Warrant Master Fund, Ltd. - 0.70%
      TNXP
      madcasper madcasper 8 minutes ago
      looks like shares are held above .30 now
      news on that share buy back that had been mentioned in a pr would sell my $1.01s
      we'll see
      BMNR
      BMNR
      TrendTrade2016 TrendTrade2016 9 minutes ago
      ARBE BIG GAPPA
      ARBE
      chino98 chino98 11 minutes ago
      A simple google search easily answers your questions. 

      https://xrpscan.com/balances


      Hope this helps 
      XRPUSD
      trucker20 trucker20 12 minutes ago
      Updated the S/S after just 1 week. Again, no changes in the numbers. Pretty sure they are updating because they have nothing else to do. (Little sarcasm) https://www.otcmarkets.com/stock/BBUZ/security
      BBUZ
      luvwetscent luvwetscent 14 minutes ago
      and you won't..His Majesty is a CEO who has little regard for his shareholders.
      ELTP
      TrendTrade2016 TrendTrade2016 15 minutes ago
      LFWD BIG GAPPA
      LFWD
      BIOCHEMUP BIOCHEMUP 18 minutes ago
      Back in.
      LAES
      LowFloatLopes LowFloatLopes 19 minutes ago
      Looks like more news coming to do with nvidia glad I loaded that dip to $16 Friday 
      CRNC
      LowFloatLopes LowFloatLopes 20 minutes ago
      BOOM! $30+
      Coming today maybe way higher
      CRNC
      knrorrel knrorrel 22 minutes ago
      ACON on watch , could be moving again


      ACON
      LowFloatLopes LowFloatLopes 24 minutes ago
      Yeah I went long here at $3.37 
      HOLO
      knrorrel knrorrel 24 minutes ago
      $ACON on watch , could be moving again

      ACON
      knrorrel knrorrel 26 minutes ago
      In Germany, the price is exploding at the seams and rising sharply and I think we are heading towards $2 today.

      https://www.ariva.de/aktien/quantum-emotion-aktie/kurse/handelsplaetze
      imho
      QNCCF
      trader53 trader53 35 minutes ago
      Stock Scans: Our Boards Exclusive List


      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169030988;


      https://investorshub.advfn.com/uimage/uploads/2023/10/14/mxwujEd_Durkee_Picture_is_like_Dennis_OLeary_and_his_girlfriend_picture.jpg
      Vettelover98 Vettelover98 39 minutes ago
      I like how you think, sir! 
      BLEG
      Hugie Hugie 42 minutes ago
      E/M is coming
      BOTY
      Seminole Red Seminole Red 43 minutes ago
      Any golfer can relate to the fear of playing a wrong ball. It’s a dreaded scenario at any level, but especially for professionals with hundreds of thousands of dollars and FedExCup points at stake.

      On the first Sunday of the 2025 PGA TOUR season, Will Zalatoris and Cam Davis fell vict
      carlson carlson 43 minutes ago
      withopeneyes
      HMBL
      SorcererSphinx95 SorcererSphinx95 46 minutes ago
      ### The Future is Vertical: Why XTI Aerospace (XTIA) is a Game-Changer in Aviation 🚀✈️

      The aviation industry is on the brink of a transformation, and **XTI Aerospace (NASDAQ: XTIA)** is leading the charge. With its groundbreaking TriFan 600 aircraft, XTI is positioning itself
      XTIA

      Your Recent History

      LSE
      IBTG
      $ Trs 1-3 Gbp-h
      BIT
      S29277
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads