ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,869.88
      -1.69%
      US Tech 100
      20,509.60
      -1.88%
      Dow Jones
      42,279.87
      -1.66%
      Brent Oil
      74.195
      0.77%
      Bitcoin
      91,412.35
      -2.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Ishr E Gov 3-5 (IBGX) Quote

      Ishr E Gov 3-5

      Ishr E Gov 3-5 (IBGX)

      Exchange Traded Fund
      iShares Euro Govt Bond 3 to 5yr UCITS ETF
      133.60
      0.00
      ( 0.00% )
      Updated: 10:10:29
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      133.60
      Bid
      133.68
      Ask
      133.77
      Volume
      -
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      133.60
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      -
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      IBGX Latest News

      More News

      iShares II Euro Gov Bd 3-5 DIST £ Net Asset Value(s)

      iShares II Euro Gov Bd 3-5 DIST £ 30 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist) 27/12/2024...

      8 hours ago
      RNS Regulatory News

      iShares II Euro Gov Bd 3-5 DIST £ Net Asset Value(s)

      iShares II Euro Gov Bd 3-5 DIST £ 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist) 23/12/2024...

      December 24 2024
      RNS Regulatory News

      iShares II Euro Gov Bd 3-5 DIST £ Net Asset Value(s)

      iShares II Euro Gov Bd 3-5 DIST £ 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist) 20/12/2024...

      December 23 2024
      RNS Regulatory News

      iShares II Euro Gov Bd 3-5 DIST £ Net Asset Value(s)

      iShares II Euro Gov Bd 3-5 DIST £ 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist) 19/12/2024...

      December 20 2024
      RNS Regulatory News

      iShares II Euro Gov Bd 3-5 DIST £ Net Asset Value(s)

      iShares II Euro Gov Bd 3-5 DIST £ 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist) 18/12/2024...

      December 19 2024
      RNS Regulatory News

      iShares II Euro Gov Bd 3-5 DIST £ Net Asset Value(s)

      iShares II Euro Gov Bd 3-5 DIST £ 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist) 17/12/2024...

      December 18 2024
      RNS Regulatory News

      iShares II Euro Gov Bd 3-5 DIST £ Net Asset Value(s)

      iShares II Euro Gov Bd 3-5 DIST £ 17 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist) 16/12/2024...

      December 17 2024
      RNS Regulatory News

      iShares II Euro Gov Bd 3-5 DIST £ Net Asset Value(s)

      iShares II Euro Gov Bd 3-5 DIST £ 16 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist) 13/12/2024...

      December 16 2024
      RNS Regulatory News

      iShares II Euro Gov Bd 3-5 DIST £ Net Asset Value(s)

      iShares II Euro Gov Bd 3-5 DIST £ 13 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist) 12/12/2024...

      December 13 2024
      RNS Regulatory News

      iShares II Euro Gov Bd 3-5 DIST £ Net Asset Value(s)

      iShares II Euro Gov Bd 3-5 DIST £ 12 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist) 11/12/2024...

      December 12 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NXUNXU Inc
      $ 0.8521
      (250.08%)
      		177.11M
      WATTEnergous Corporation
      $ 1.35
      (228.31%)
      		82.23M
      INTZIntrusion Inc
      $ 6.15
      (184.72%)
      		74.28M
      VINCVincerx Inc
      $ 0.4351
      (124.28%)
      		155.1M
      AHGAkso Health Group
      $ 1.96
      (75.00%)
      		1.06M
      ABPAbpro Holdings Inc
      $ 2.705
      (-39.76%)
      		353.75k
      TRAWTraws Pharma Inc
      $ 8.24
      (-38.60%)
      		727.34k
      LGHLWLion Group Holding Ltd
      $ 0.0046
      (-34.29%)
      		41.65k
      LITMSnow Lake Resources Ltd
      $ 1.185
      (-25.94%)
      		31.13M
      TOIIWOncology Institute Inc
      $ 0.0081
      (-25.69%)
      		51.3k
      NXUNXU Inc
      $ 0.8521
      (250.08%)
      		177.11M
      VINCVincerx Inc
      $ 0.4351
      (124.28%)
      		155.1M
      XTIAXTI Aerospace Inc
      $ 0.0402
      (1.77%)
      		87.99M
      WATTEnergous Corporation
      $ 1.35
      (228.31%)
      		82.23M
      INTZIntrusion Inc
      $ 6.15
      (184.72%)
      		74.28M

      Discussion

      View Full Feed
      JoJr JoJr 38 seconds ago
      I would prefer your prediction and it stands to reason.

      I am riding the RDAR railroad and I don't see anything like it... not even close.
      RDAR
      tw0122 tw0122 43 seconds ago
      $2.52
      WIMI
      Golden Cross Golden Cross 45 seconds ago
      $GRLF Chance to load for .0001 now! No-Bid opportunities have been good to me over the years!
      GRLF
      qwertytrader qwertytrader 50 seconds ago
      I am sticking with TLT & YANG
      TLT YANG
      jglider jglider 52 seconds ago
      well well well, said the mid month pivot might be a flash in the pan. yup more of these are likely

      The big marker points for the next 6-8 months have been finalized, now off on wifeys trip
      manibiotech manibiotech 54 seconds ago
      If that was the parameter of taking off , then it should have happened a decade ago also 

      So flawed logic and association 
      NWBO
      ddls ddls 56 seconds ago
      Maybe management should hire Indian scammers to pump their junk, they're good at it, better than the ones they have now.😎
      BIEL
      Hardazoak Hardazoak 1 minute ago
      Benny has made thousands of us extremely wealthy, he is going to take us now to 8 dollar land.
      AABB
      pos_stock_hoarder pos_stock_hoarder 1 minute ago
      Hopefully one is nearby. We have one really close by. A great business idea.

      I'm guessing doing something like that now might pay off. I'm sure that they'll be super busy come spring.
      EliSmith EliSmith 1 minute ago
      This is why I never wanted options and futures for bitcoin. Wall St controls just about everything you can trade. 
      INTV
      glenn1919 glenn1919 2 minutes ago
      plrz.....vrpx....stem.....aert........mbox......................https://stockcharts.com/h-sc/ui?s=plrz&p=D&yr=0&mn=2&dy=12&id=p84071410134
      AugustaFriends AugustaFriends 2 minutes ago
      $WIMI 2.45 !!!!
      WIMI
      QL300 QL300 2 minutes ago
      Nope. Alias isn't dead.  I'm still here and continuing to buy. I'll be back after approval. 
      NWBO
      koolmc koolmc 2 minutes ago
      loonie :)
      QNCCF
      ANTI-BAGHOLDER ANTI-BAGHOLDER 2 minutes ago
      You are not making any sense at all. There has been so little volume, but let's blame shorts?  

      Come on man... do better 
      MONI
      bmel bmel 2 minutes ago
      You seem to be VERY worked up about it...

      GO $LVVV
      LVVV
      All-Bidness All-Bidness 2 minutes ago
      https://www.fiercebiotech.com/biotech/humanigen-mulls-bankruptcy-after-reverse-merger-falls-through



      Humanigen no longer exists.   

      Holding dwindling cash and lacking avenues for securing more, Humanigen is “exploring all restructuring options, which may
      glenn1919 glenn1919 2 minutes ago
      bnai.....kore....cctg.....rvsn.....fffie.....................https://stockcharts.com/h-sc/ui?s=ffie&p=D&yr=0&mn=2&dy=12&id=p84071410134
      JustJack JustJack 2 minutes ago
      Secnd reason; the majority of shareholders do not get involved on stock forums etc.
      Steve takes advantage of these people and hopes they buy into the hype.
      AITX
      Hardazoak Hardazoak 2 minutes ago
      100%, bashers now trying to put a spin on gravel story because no one is believing any of their other lies.
      AABB
      lodas lodas 2 minutes ago
      Well, 2024 was a bust for those waiting for more payouts of money, or stock since 2013.....which poster will now be the first to "punt" this frozen turkey into 2025?.....ron, goodie, Boris, LG, LP, AZC, Xoom, et.al.?.........Lodas
      COOP
      i_like_bb_stock i_like_bb_stock 2 minutes ago
      WHLR gearing up here for one of it big runs imo
      WHLR
      RIGATONI RIGATONI 3 minutes ago
      .88 Volume surging, looks like a try at that hod .94 after holding the .80 support ~Rig
      glenn1919 glenn1919 3 minutes ago
      gti......optt.....ctm......muln......................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
      MULN

      Your Recent History

      LSE
      IBGX
      Ishr E Gov 3-5
      COIN
      DOTUSD
      Polkadot
      NASDAQ
      CONXU
      CONX
      ASX
      MEG
      Megado Minerals
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads