ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
137.23
1.08
(0.80%)
Closed October 03 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
137.23
Bid
137.18
Ask
137.28
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
136.145
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IBGX Latest News

iShares II Euro Gov Bd 3-5 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 3-5 DIST £ 03 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist) 02/10/2024...

iShares II Euro Gov Bd 3-5 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 3-5 DIST £ 02 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist) 01/10/2024...

iShares II Euro Gov Bd 3-5 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 3-5 DIST £ 01 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist) 30/09/2024...

iShares II Euro Gov Bd 3-5 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 3-5 DIST £ 30 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist) 27/09/2024...

iShares II Euro Gov Bd 3-5 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 3-5 DIST £ 27 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist) 26/09/2024...

iShares II Euro Gov Bd 3-5 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 3-5 DIST £ 26 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist) 25/09/2024...

iShares II Euro Gov Bd 3-5 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 3-5 DIST £ 25 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist) 24/09/2024...

iShares II Euro Gov Bd 3-5 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 3-5 DIST £ 24 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist) 23/09/2024...

iShares II Euro Gov Bd 3-5 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 3-5 DIST £ 23 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist) 20/09/2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EVGOEVgo Inc
$ 6.255
(59.16%)
109.89M
ELABElevai Labs Inc
$ 0.1325
(55.52%)
449.19M
IPDNProfessional Diversity Network Inc
$ 0.96
(31.51%)
1.44M
WHLRWheeler Real Estate Investment Trust Inc
$ 17.225
(28.64%)
5.94M
VRCAVerrica Parmaceuticals Inc
$ 1.4199
(27.92%)
10.53M
CETXCemtrex Inc
$ 2.57
(-50.88%)
3.5M
SOBRSOBR Safe Inc
$ 3.9757
(-37.88%)
96.74k
AREBAmerican Rebel Holdings Inc
$ 2.76
(-29.77%)
877.65k
PWMPrestige Wealth Inc
$ 0.9199
(-29.55%)
385.94k
ADTXAditxt Inc
$ 1.9112
(-29.21%)
4.19M
ELABElevai Labs Inc
$ 0.1325
(55.52%)
449.19M
NVDANVIDIA Corporation
$ 122.5197
(3.09%)
226.92M
PEGYPineapple Energy Inc
$ 0.1381
(20.19%)
159.59M
KXINKaixin Holdings
$ 0.415913
(21.58%)
149.27M
MLGOMicroAlgo Inc
$ 0.37181
(19.94%)
144.01M

Discussion

View Full Feed
NYBob NYBob 2 minutes ago
President Trump Holds Rally in Saginaw, Michigan, Oct. 3, 2024, 3:00 pm ET
McWattersaffect

https://static-3.bitchute.com/live/cover_images/q2swL74DQin7/rjFNFoj2SokcrTe0jf7k4fEK_320x180.jpg

https://www.bitchute.com/video/o4jwiv4oUFvF

Helicopter pil
ARIS ARMN GOLD
DiscoverGold DiscoverGold 2 minutes ago
$NVDA Millions worth of LEAPS It seems like these were sold to open since the IV is dropping and the majority were executed at the bid
By: Cheddar Flow | October 3, 2024

• $NVDA Millions worth of LEAPS

It seems like these were sold to open since the IV is d
NVDA
researcher59 researcher59 2 minutes ago
Wade - IART is a serial earnings disappointer, so that makes it risky. Now it's breaking down technically and tax loss selling will be coming into play. There have been way too many posts on IART, so this will be my last IART post for a long while ....
ElectricJester54 ElectricJester54 3 minutes ago
Hopefully it doesn't work. I have a ton of faith in these guys to pull off an insanely good deal. There will always be flippers and honestly I would understand. My first purchase of this stock has been up as much as like 600% today so I can't blame someone for taking what profit they can if they nee
AZRH
PENNY DIPZ PENNY DIPZ 3 minutes ago
Hi
AOXG
Mr.Nurse Mr.Nurse 3 minutes ago
hella volume today. capitulation....?
DFCO
littlejohn littlejohn 3 minutes ago
Chinese market flash crash on lower exports

to U.S. East and Southern ports

possible to lower oil prices...

The money flow driving up oil price

is for November and would drive up

gas prices then...

Oooohhh, it
NVDA SMCI
NYBob NYBob 3 minutes ago
President Trump Holds Rally in Saginaw, Michigan, Oct. 3, 2024, 3:00 pm ET
McWattersaffect

https://static-3.bitchute.com/live/cover_images/q2swL74DQin7/rjFNFoj2SokcrTe0jf7k4fEK_320x180.jpg

https://www.bitchute.com/video/o4jwiv4oUFvF

Helicopter pil
ARIS ARMN GOLD
MartinLutherKing MartinLutherKing 3 minutes ago
I had a dream news out after hours brothers and sisters
RNAZ
scotty3371 scotty3371 4 minutes ago
And now for the 3:45 share puke. 

NWBO
NYBob NYBob 4 minutes ago
President Trump Holds Rally in Saginaw, Michigan, Oct. 3, 2024, 3:00 pm ET
McWattersaffect

https://static-3.bitchute.com/live/cover_images/q2swL74DQin7/rjFNFoj2SokcrTe0jf7k4fEK_320x180.jpg

https://www.bitchute.com/video/o4jwiv4oUFvF

Helicopter pil
ARIS ARMN GOLD
DiscoverGold DiscoverGold 5 minutes ago
Silver $SLV - Mincin at that $32 Res-Zone
By: Sahara | October 3, 2024

• $SILVER $SLV - Mincin at that $32 Res-Zone.

Tho holding that Daily 12/MA (Mustard)...

pbs.twimg.com/media/GY-mEWyX0AArFOy?format=jpg&name=large

https://x
SILVER SLV
janice shell janice shell 5 minutes ago
Scary AF!!!

Native North American earthworms, such as Megascolecidae, will have naturally spread north through the United States Upper Midwest to the Canada–US border, recovering from the Laurentide Ice Sheet glaciation (38°N to 49°N), assuming a migration rate of 10 metres per year,
dexprs dexprs 5 minutes ago
Sold TMDX for a small gain.
lager lager 5 minutes ago
Nice 2 million + traded today.
MGON
investingnotgambling investingnotgambling 6 minutes ago
They (whoever they are) will do whatever they can to discourage the little investors out here. I know what I own and am not selling anything way down here.
AZRH
investingnotgambling investingnotgambling 6 minutes ago
They (whoever they is) will do whatever they can to discourage the little investors out here. I know what I own and am not selling anything way down here.
AZRH
DiscoverGold DiscoverGold 6 minutes ago
Gold $GLD - So far maintaining its grip on the $2650 Level
By: Sahara | October 3, 2024

• $GOLD $GLD - So far maintaining its grip on the $2650 Level.

Holding that Daily 12/MA (Mustard)...

pbs.twimg.com/media/GY-iF3XXsAEGaNx?format=jpg&name=
GLD GOLD
Azart Azart 6 minutes ago
The level of delusional on this message board is more reason Scamus can comfortable do absolutely nothing. Imagine you had people deranged enough to constantly give you money and praises for producing absolutely nothing
RNVA
DiscoverGold DiscoverGold 6 minutes ago
Gold $GLD - So far maintaining its grip on the $2650 Level
By: Sahara | October 3, 2024

• $GOLD $GLD - So far maintaining its grip on the $2650 Level.

Holding that Daily 12/MA (Mustard)...

pbs.twimg.com/media/GY-iF3XXsAEGaNx?format=jpg&name=
GLD GOLD
misterfishman misterfishman 7 minutes ago
whats going on here,did we get news.
RONN
lowandaway lowandaway 7 minutes ago
That's great. Then you made $12 on that trade. I guess you can retire now!
SAPX
MartinLutherKing MartinLutherKing 7 minutes ago
Just woke up from a coma brothers hit the bottle, any news out, and leaks out??
RNAZ

Your Recent History

Delayed Upgrade Clock