ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
137.23
1.08
(0.80%)
Closed October 03 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1727886600136.145-0.37-0.27136.52136.65136.0351
1727800200136.510.640.47136.51136.51136.510
1727713800135.865-0.22-0.16135.865135.865135.8650
1727454600136.0850.130.10136.085136.085136.0850
1727368200135.955-0.21-0.15135.955135.955135.9550
1727281800136.160.090.06136.16136.16136.160
1727195400136.074990.250.18136.07499136.07499136.0749936
1727109000135.82499-0.51-0.37135.82499135.82499135.8249973
1726849800136.33-0.24-0.18136.33136.33136.330
1726763400136.57499-0.19-0.14136.57499136.57499136.574990
1726677000136.76-0.59-0.43136.76136.76136.760
1726590600137.354990.020.02137.35499137.35499137.354990
1726504200137.330.060.04137.56137.72999137.1396
1726245000137.2750.040.03137.275137.275137.2750
1726158600137.235-0.61-0.44137.235137.235137.2350
1726072200137.840.60.44137.84137.84137.840
1725985800137.240.070.05137.24137.24137.240
1725899400137.1699900.00137.15137.19137.052
1725640200137.169990.630.46136.97999137.445136.381775
1725553800136.544990.030.02136.54499136.54499136.544990
1725467400136.514990.340.25136.51499136.51499136.514990
1725381000136.169990.430.32136.16999136.16999136.169990
1725294600135.74-0.26-0.19135.9136.055135.4752
17250354001360.090.0613613613630
1724949000135.915-0.17-0.12135.915135.915135.9150
1724862600136.085-0.05-0.03136.085136.085136.0850
1724776200136.13-0.77-0.56136.13136.13136.130
1724430600136.895-0.18-0.13136.895136.895136.8955
1724344200137.07-0.69-0.50137.07137.07137.070
1724257800137.760.060.04137.54137.945137.311250
1724171400137.699990.310.23137.69999137.69999137.6999960
1724085000137.389990.040.03137.38999137.38999137.389992
1723825800137.345-0.26-0.19137.345137.345137.3450
1723739400137.60499-1.16-0.84137.60499137.60499137.604990
1723653000138.764990.710.51138.76499138.76499138.764990
1723566600138.0550.050.03138.055138.055138.05532
1723480200138.010.010.01138.01138.01138.010
1723221000137.995-0.11-0.08137.995137.995137.9950
1723134600138.10499-0.29-0.21138.96139.0413862
1723048200138.38999-0.43-0.31138.38999138.38999138.389990
1722961800138.820.230.17138.41139.09138.11316
1722875400138.590.810.59138.75139.04499138.32210
1722616200137.7751.831.34137.775137.775137.7750
1722529800135.949990.520.38135.94999136.18135.241
1722443400135.430.310.23135.43135.43135.43280
1722357000135.1150.170.13135.04135.415134.6852500
1722270600134.945-0.19-0.14134.945134.945134.9450
1722011400135.139990.260.20134.94999135.25134.5251
1721925000134.8750.650.48134.875134.875134.8750
1721838600134.229990.030.03134.19134.285134.19275
1721752200134.195-0.12-0.09134.195134.195134.1950
1721665800134.31-0.17-0.13134.41999134.41999134.2838
1721406600134.479990.080.06134.47999134.47999134.47999318
1721320200134.3950.210.16134.47999134.60499134.041
1721233800134.1850.080.06134.185134.185134.1850
1721147400134.104990.10.08134.10499134.10499134.104990
17210610001340.320.241341341340
1720801800133.675-0.41-0.30133.675133.675133.6750
1720715400134.080.250.18134.08134.08134.080
1720629000133.835-0.13-0.09134.12134.28133.721250
1720542600133.96-0.03-0.02133.96133.96133.960
1720456200133.99-0.06-0.04133.99133.99133.990
1720197000134.050.10.07133.94136.12133.41999134
1720110600133.94999-0.03-0.02133.94999133.94999133.94999148
1720024200133.979990.130.09133.97999133.97999133.9799946

Your Recent History

Delayed Upgrade Clock