News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 135.18 | 0.19 | 0.14 | 135.18 | 135.18 | 135.18 | 0 |
| 1741368600 | 134.99 | 0.37 | 0.27 | 135.22 | 136.895 | 134.88999 | 609 |
| 1741282200 | 134.625 | -0.01 | -0.00 | 134.63999 | 136.335 | 133.54 | 1242 |
| 1741195800 | 134.63 | 0.08 | 0.06 | 134.69 | 135.03 | 134.345 | 613 |
| 1741109400 | 134.55 | 0.5 | 0.37 | 134.54 | 134.65 | 134.37 | 664 |
| 1741023000 | 134.05 | -0.35 | -0.26 | 134.05 | 134.05 | 134.05 | 26 |
| 1740763800 | 134.395 | 0.43 | 0.32 | 134.26 | 134.56 | 134.005 | 7 |
| 1740677400 | 133.965 | -0.38 | -0.28 | 134.36 | 135.6 | 133.885 | 1 |
| 1740591000 | 134.34 | -0.24 | -0.18 | 134.34 | 134.34 | 134.34 | 6 |
| 1740504600 | 134.58 | 0.32 | 0.23 | 134.58 | 134.58 | 134.58 | 0 |
| 1740418200 | 134.26499 | 0.37 | 0.28 | 134.26499 | 134.26499 | 134.26499 | 4 |
| 1740159000 | 133.895 | -0.01 | -0.01 | 133.895 | 133.895 | 133.895 | 0 |
| 1740072600 | 133.905 | 0.24 | 0.18 | 133.905 | 133.905 | 133.905 | 0 |
| 1739986200 | 133.665 | -0.49 | -0.37 | 133.665 | 133.665 | 133.665 | 40 |
| 1739899800 | 134.155 | -0.24 | -0.18 | 134.155 | 134.155 | 134.155 | 37 |
| 1739813400 | 134.395 | -0.46 | -0.34 | 134.395 | 134.395 | 134.395 | 0 |
| 1739554200 | 134.85499 | -0.08 | -0.06 | 134.85499 | 134.85499 | 134.85499 | 0 |
| 1739467800 | 134.935 | 0.05 | 0.04 | 134.935 | 134.935 | 134.935 | 0 |
| 1739381400 | 134.885 | 0.04 | 0.03 | 134.8 | 136.37 | 134.435 | 1234 |
| 1739295000 | 134.84 | -0.22 | -0.16 | 134.84 | 134.84 | 134.84 | 9 |
| 1739208600 | 135.06 | -0.01 | -0.01 | 135.06 | 135.06 | 135.06 | 0 |
| 1738949400 | 135.07 | -0.11 | -0.08 | 135.19999 | 136.495 | 134.655 | 1 |
| 1738863000 | 135.175 | 0.24 | 0.18 | 134.94 | 137.22999 | 133.93 | 2584 |
| 1738776600 | 134.935 | 0.24 | 0.17 | 134.935 | 134.935 | 134.935 | 1 |
| 1738690200 | 134.69999 | 0.25 | 0.19 | 134.56 | 136.58 | 134.445 | 1260 |
| 1738603800 | 134.445 | -0.69 | -0.51 | 135.28 | 135.28 | 134.285 | 1258 |
| 1738344600 | 135.13999 | 0.36 | 0.27 | 134.96 | 135.26499 | 134.735 | 634 |
| 1738258200 | 134.775 | 0.08 | 0.06 | 134.93 | 134.985 | 134.76 | 478 |
| 1738171800 | 134.69999 | -0.13 | -0.09 | 134.69 | 134.895 | 134.665 | 1254 |
| 1738085400 | 134.82499 | -0.54 | -0.40 | 134.82499 | 134.82499 | 134.82499 | 0 |
| 1737999000 | 135.365 | 0.14 | 0.10 | 135.3 | 135.365 | 135.3 | 623 |
| 1737739800 | 135.22999 | -0.46 | -0.34 | 135.22999 | 135.22999 | 135.22999 | 5 |
| 1737653400 | 135.685 | -0.36 | -0.26 | 135.685 | 135.685 | 135.685 | 0 |
| 1737567000 | 136.04 | -0.05 | -0.04 | 136.04 | 136.04 | 136.04 | 0 |
| 1737480600 | 136.09 | 0.03 | 0.02 | 136.09 | 136.09 | 136.09 | 0 |
| 1737394200 | 136.065 | 0.32 | 0.24 | 136.12 | 136.86 | 134.785 | 724 |
| 1737135000 | 135.745 | 0.42 | 0.31 | 135.745 | 135.745 | 135.745 | 0 |
| 1737048600 | 135.32499 | 0.3 | 0.23 | 135.25 | 135.36 | 135.25 | 134 |
| 1736962200 | 135.02 | 0.12 | 0.09 | 135.02 | 135.02 | 135.02 | 0 |
| 1736875800 | 134.905 | 0.6 | 0.45 | 134.905 | 134.905 | 134.905 | 0 |
| 1736789400 | 134.305 | -0.08 | -0.06 | 134.305 | 134.305 | 134.305 | 292 |
| 1736530200 | 134.38 | -0.04 | -0.03 | 134.38 | 134.38 | 134.38 | 0 |
| 1736443800 | 134.415 | 0.36 | 0.27 | 134.415 | 134.415 | 134.415 | 0 |
| 1736357400 | 134.05 | 0.62 | 0.46 | 133.96 | 134.345 | 133.685 | 1264 |
| 1736271000 | 133.43 | -0.1 | -0.07 | 133.52 | 133.61 | 133.195 | 46 |
| 1736184600 | 133.53 | 0.06 | 0.04 | 133.53 | 133.53 | 133.53 | 0 |
| 1735925400 | 133.475 | -0.29 | -0.21 | 133.475 | 133.475 | 133.475 | 0 |
| 1735839000 | 133.76 | -0.21 | -0.16 | 134.15 | 136.13 | 132.805 | 30 |
| 1735666200 | 133.97 | 0.09 | 0.06 | 134.22999 | 134.88 | 133.65 | 91 |
| 1735579800 | 133.885 | 0.28 | 0.21 | 133.885 | 133.885 | 133.885 | 0 |
| 1735320600 | 133.6 | -0.48 | -0.36 | 133.6 | 133.6 | 133.6 | 0 |
| 1735061400 | 134.08 | 0 | 0.00 | 134.08 | 134.08 | 134.08 | 0 |
| 1734975000 | 134.08 | 0.21 | 0.15 | 134.08 | 134.08 | 134.08 | 11 |
| 1734715800 | 133.875 | 0.33 | 0.25 | 133.875 | 133.875 | 133.875 | 0 |
| 1734629400 | 133.54499 | 0.06 | 0.04 | 133.25 | 133.66999 | 133.03 | 171 |
| 1734543000 | 133.485 | -0.11 | -0.08 | 133.58 | 133.75 | 133.46 | 3 |
| 1734456600 | 133.59 | -0.23 | -0.18 | 133.59 | 133.59 | 133.59 | 0 |
| 1734370200 | 133.82499 | -0.66 | -0.49 | 133.82499 | 133.82499 | 133.82499 | 0 |
| 1734111000 | 134.47999 | 0.58 | 0.43 | 134.47999 | 134.47999 | 134.47999 | 0 |
| 1734024600 | 133.9 | 0.27 | 0.20 | 133.8 | 134.16 | 133.565 | 47 |
| 1733938200 | 133.63 | -0.27 | -0.20 | 133.71 | 134.26499 | 133.56 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
