News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 133.875 | 0.33 | 0.25 | 133.875 | 133.875 | 133.875 | 0 |
| 1734629400 | 133.54499 | 0.06 | 0.04 | 133.25 | 133.66999 | 133.03 | 171 |
| 1734543000 | 133.485 | -0.11 | -0.08 | 133.58 | 133.75 | 133.46 | 3 |
| 1734456600 | 133.59 | -0.23 | -0.18 | 133.59 | 133.59 | 133.59 | 0 |
| 1734370200 | 133.82499 | -0.66 | -0.49 | 133.82499 | 133.82499 | 133.82499 | 0 |
| 1734111000 | 134.47999 | 0.58 | 0.43 | 134.47999 | 134.47999 | 134.47999 | 0 |
| 1734024600 | 133.9 | 0.27 | 0.20 | 133.8 | 134.16 | 133.565 | 47 |
| 1733938200 | 133.63 | -0.27 | -0.20 | 133.71 | 134.26499 | 133.56 | 29 |
| 1733851800 | 133.895 | -0.39 | -0.29 | 134.16999 | 134.56 | 133.86 | 40 |
| 1733765400 | 134.28 | -0.23 | -0.17 | 134.28 | 134.28 | 134.28 | 0 |
| 1733506200 | 134.505 | 0.13 | 0.10 | 134.505 | 134.505 | 134.505 | 0 |
| 1733419800 | 134.37 | -0.11 | -0.08 | 134.37 | 134.37 | 134.37 | 0 |
| 1733333400 | 134.47999 | -0.22 | -0.16 | 135.11 | 135.11 | 133.975 | 2 |
| 1733247000 | 134.69999 | -0.02 | -0.01 | 134.69999 | 134.69999 | 134.69999 | 0 |
| 1733160600 | 134.715 | -0.01 | -0.00 | 134.715 | 134.715 | 134.715 | 0 |
| 1732901400 | 134.72 | 0.04 | 0.03 | 134.72 | 134.72 | 134.72 | 1 |
| 1732815000 | 134.68 | 0.14 | 0.10 | 134.68 | 134.68 | 134.68 | 4 |
| 1732728600 | 134.54499 | -0.12 | -0.09 | 134.54499 | 134.54499 | 134.54499 | 0 |
| 1732642200 | 134.66 | -0.06 | -0.04 | 134.66 | 134.66 | 134.66 | 0 |
| 1732555800 | 134.715 | 0.7 | 0.52 | 134.05 | 134.99 | 134.05 | 1 |
| 1732296600 | 134.01499 | 0.17 | 0.13 | 134.13999 | 134.225 | 133.875 | 624 |
| 1732210200 | 133.84 | 0.13 | 0.10 | 134.1 | 134.25 | 133.185 | 262 |
| 1732123800 | 133.71 | -0.5 | -0.37 | 133.71 | 133.71 | 133.71 | 0 |
| 1732037400 | 134.205 | 0.02 | 0.01 | 134.205 | 134.205 | 134.205 | 226 |
| 1731951000 | 134.19 | 0.03 | 0.03 | 134.19 | 134.19 | 134.19 | 141 |
| 1731691800 | 134.155 | 0.38 | 0.29 | 134.155 | 134.155 | 134.155 | 7 |
| 1731605400 | 133.77 | -1.43 | -1.05 | 133.77 | 133.77 | 133.77 | 0 |
| 1731519000 | 135.195 | -0.22 | -0.16 | 135.195 | 135.195 | 135.195 | 0 |
| 1731432600 | 135.415 | 0.73 | 0.54 | 135.415 | 135.415 | 135.415 | 36 |
| 1731346200 | 134.685 | -0.18 | -0.13 | 134.71 | 134.75 | 134.415 | 14 |
| 1731087000 | 134.865 | 0.15 | 0.11 | 134.865 | 134.865 | 134.865 | 0 |
| 1731000600 | 134.715 | -0.56 | -0.41 | 134.88999 | 135.27 | 134.585 | 154 |
| 1730914200 | 135.275 | -0.61 | -0.45 | 135.275 | 135.275 | 135.275 | 0 |
| 1730827800 | 135.88 | -0.38 | -0.28 | 135.84 | 136.06 | 135.72999 | 3 |
| 1730741400 | 136.26499 | 0.42 | 0.31 | 136.26499 | 136.26499 | 136.26499 | 0 |
| 1730482200 | 135.845 | -0.84 | -0.61 | 135.81 | 135.9 | 135.735 | 16 |
| 1730395800 | 136.68 | 1.21 | 0.89 | 136.43 | 136.81 | 136.35 | 645 |
| 1730309400 | 135.475 | 0.25 | 0.18 | 135.475 | 135.475 | 135.475 | 590 |
| 1730223000 | 135.225 | -0.69 | -0.51 | 135.225 | 135.225 | 135.225 | 0 |
| 1730136600 | 135.915 | 0.09 | 0.07 | 135.83 | 136.025 | 135.595 | 49 |
| 1729873800 | 135.82499 | -0.22 | -0.16 | 136.38 | 136.38 | 135.82499 | 596 |
| 1729787400 | 136.04499 | 0.29 | 0.22 | 136.04499 | 136.04499 | 136.04499 | 0 |
| 1729701000 | 135.75 | 0.18 | 0.13 | 135.75 | 135.75 | 135.75 | 0 |
| 1729614600 | 135.57 | -0.22 | -0.17 | 135.57 | 135.57 | 135.57 | 0 |
| 1729528200 | 135.79499 | -0.38 | -0.28 | 136.33 | 136.33 | 135.735 | 649 |
| 1729269000 | 136.175 | 0.12 | 0.09 | 136.175 | 136.175 | 136.175 | 0 |
| 1729182600 | 136.055 | -0.44 | -0.32 | 136.21 | 136.56 | 135.82499 | 768 |
| 1729096200 | 136.495 | 0.79 | 0.58 | 136.495 | 136.495 | 136.495 | 0 |
| 1729009800 | 135.705 | -0.16 | -0.12 | 135.705 | 135.705 | 135.705 | 0 |
| 1728923400 | 135.865 | -0.16 | -0.11 | 136.05 | 136.05 | 135.815 | 200 |
| 1728664200 | 136.02 | -0.18 | -0.13 | 136.02 | 136.02 | 136.02 | 24 |
| 1728577800 | 136.195 | 0.18 | 0.13 | 136.195 | 136.195 | 136.195 | 0 |
| 1728491400 | 136.01499 | -0.22 | -0.16 | 136.29 | 136.35 | 135.995 | 1 |
| 1728405000 | 136.235 | -0.13 | -0.09 | 136.235 | 136.235 | 136.235 | 0 |
| 1728318600 | 136.36 | 0.18 | 0.13 | 136.36 | 136.36 | 136.36 | 0 |
| 1728059400 | 136.18 | -1.05 | -0.77 | 136.18 | 136.18 | 136.18 | 0 |
| 1727973000 | 137.22999 | 1.08 | 0.80 | 137.22999 | 137.22999 | 137.22999 | 0 |
| 1727886600 | 136.145 | -0.37 | -0.27 | 136.52 | 136.65 | 136.035 | 1 |
| 1727800200 | 136.51 | 0.64 | 0.47 | 136.51 | 136.51 | 136.51 | 0 |
| 1727713800 | 135.865 | -0.22 | -0.16 | 135.865 | 135.865 | 135.865 | 0 |
| 1727454600 | 136.085 | 0.13 | 0.10 | 136.085 | 136.085 | 136.085 | 0 |
| 1727368200 | 135.955 | -0.21 | -0.15 | 135.955 | 135.955 | 135.955 | 0 |
| 1727281800 | 136.16 | 0.09 | 0.06 | 136.16 | 136.16 | 136.16 | 0 |
| 1727195400 | 136.07499 | 0.25 | 0.18 | 136.07499 | 136.07499 | 136.07499 | 36 |
| 1727109000 | 135.82499 | -0.51 | -0.37 | 135.82499 | 135.82499 | 135.82499 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
