News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727886600 | 136.145 | -0.37 | -0.27 | 136.52 | 136.65 | 136.035 | 1 |
| 1727800200 | 136.51 | 0.64 | 0.47 | 136.51 | 136.51 | 136.51 | 0 |
| 1727713800 | 135.865 | -0.22 | -0.16 | 135.865 | 135.865 | 135.865 | 0 |
| 1727454600 | 136.085 | 0.13 | 0.10 | 136.085 | 136.085 | 136.085 | 0 |
| 1727368200 | 135.955 | -0.21 | -0.15 | 135.955 | 135.955 | 135.955 | 0 |
| 1727281800 | 136.16 | 0.09 | 0.06 | 136.16 | 136.16 | 136.16 | 0 |
| 1727195400 | 136.07499 | 0.25 | 0.18 | 136.07499 | 136.07499 | 136.07499 | 36 |
| 1727109000 | 135.82499 | -0.51 | -0.37 | 135.82499 | 135.82499 | 135.82499 | 73 |
| 1726849800 | 136.33 | -0.24 | -0.18 | 136.33 | 136.33 | 136.33 | 0 |
| 1726763400 | 136.57499 | -0.19 | -0.14 | 136.57499 | 136.57499 | 136.57499 | 0 |
| 1726677000 | 136.76 | -0.59 | -0.43 | 136.76 | 136.76 | 136.76 | 0 |
| 1726590600 | 137.35499 | 0.02 | 0.02 | 137.35499 | 137.35499 | 137.35499 | 0 |
| 1726504200 | 137.33 | 0.06 | 0.04 | 137.56 | 137.72999 | 137.13 | 96 |
| 1726245000 | 137.275 | 0.04 | 0.03 | 137.275 | 137.275 | 137.275 | 0 |
| 1726158600 | 137.235 | -0.61 | -0.44 | 137.235 | 137.235 | 137.235 | 0 |
| 1726072200 | 137.84 | 0.6 | 0.44 | 137.84 | 137.84 | 137.84 | 0 |
| 1725985800 | 137.24 | 0.07 | 0.05 | 137.24 | 137.24 | 137.24 | 0 |
| 1725899400 | 137.16999 | 0 | 0.00 | 137.15 | 137.19 | 137.05 | 2 |
| 1725640200 | 137.16999 | 0.63 | 0.46 | 136.97999 | 137.445 | 136.38 | 1775 |
| 1725553800 | 136.54499 | 0.03 | 0.02 | 136.54499 | 136.54499 | 136.54499 | 0 |
| 1725467400 | 136.51499 | 0.34 | 0.25 | 136.51499 | 136.51499 | 136.51499 | 0 |
| 1725381000 | 136.16999 | 0.43 | 0.32 | 136.16999 | 136.16999 | 136.16999 | 0 |
| 1725294600 | 135.74 | -0.26 | -0.19 | 135.9 | 136.055 | 135.475 | 2 |
| 1725035400 | 136 | 0.09 | 0.06 | 136 | 136 | 136 | 30 |
| 1724949000 | 135.915 | -0.17 | -0.12 | 135.915 | 135.915 | 135.915 | 0 |
| 1724862600 | 136.085 | -0.05 | -0.03 | 136.085 | 136.085 | 136.085 | 0 |
| 1724776200 | 136.13 | -0.77 | -0.56 | 136.13 | 136.13 | 136.13 | 0 |
| 1724430600 | 136.895 | -0.18 | -0.13 | 136.895 | 136.895 | 136.895 | 5 |
| 1724344200 | 137.07 | -0.69 | -0.50 | 137.07 | 137.07 | 137.07 | 0 |
| 1724257800 | 137.76 | 0.06 | 0.04 | 137.54 | 137.945 | 137.31 | 1250 |
| 1724171400 | 137.69999 | 0.31 | 0.23 | 137.69999 | 137.69999 | 137.69999 | 60 |
| 1724085000 | 137.38999 | 0.04 | 0.03 | 137.38999 | 137.38999 | 137.38999 | 2 |
| 1723825800 | 137.345 | -0.26 | -0.19 | 137.345 | 137.345 | 137.345 | 0 |
| 1723739400 | 137.60499 | -1.16 | -0.84 | 137.60499 | 137.60499 | 137.60499 | 0 |
| 1723653000 | 138.76499 | 0.71 | 0.51 | 138.76499 | 138.76499 | 138.76499 | 0 |
| 1723566600 | 138.055 | 0.05 | 0.03 | 138.055 | 138.055 | 138.055 | 32 |
| 1723480200 | 138.01 | 0.01 | 0.01 | 138.01 | 138.01 | 138.01 | 0 |
| 1723221000 | 137.995 | -0.11 | -0.08 | 137.995 | 137.995 | 137.995 | 0 |
| 1723134600 | 138.10499 | -0.29 | -0.21 | 138.96 | 139.04 | 138 | 62 |
| 1723048200 | 138.38999 | -0.43 | -0.31 | 138.38999 | 138.38999 | 138.38999 | 0 |
| 1722961800 | 138.82 | 0.23 | 0.17 | 138.41 | 139.09 | 138.11 | 316 |
| 1722875400 | 138.59 | 0.81 | 0.59 | 138.75 | 139.04499 | 138.32 | 210 |
| 1722616200 | 137.775 | 1.83 | 1.34 | 137.775 | 137.775 | 137.775 | 0 |
| 1722529800 | 135.94999 | 0.52 | 0.38 | 135.94999 | 136.18 | 135.24 | 1 |
| 1722443400 | 135.43 | 0.31 | 0.23 | 135.43 | 135.43 | 135.43 | 280 |
| 1722357000 | 135.115 | 0.17 | 0.13 | 135.04 | 135.415 | 134.685 | 2500 |
| 1722270600 | 134.945 | -0.19 | -0.14 | 134.945 | 134.945 | 134.945 | 0 |
| 1722011400 | 135.13999 | 0.26 | 0.20 | 134.94999 | 135.25 | 134.525 | 1 |
| 1721925000 | 134.875 | 0.65 | 0.48 | 134.875 | 134.875 | 134.875 | 0 |
| 1721838600 | 134.22999 | 0.03 | 0.03 | 134.19 | 134.285 | 134.19 | 275 |
| 1721752200 | 134.195 | -0.12 | -0.09 | 134.195 | 134.195 | 134.195 | 0 |
| 1721665800 | 134.31 | -0.17 | -0.13 | 134.41999 | 134.41999 | 134.28 | 38 |
| 1721406600 | 134.47999 | 0.08 | 0.06 | 134.47999 | 134.47999 | 134.47999 | 318 |
| 1721320200 | 134.395 | 0.21 | 0.16 | 134.47999 | 134.60499 | 134.04 | 1 |
| 1721233800 | 134.185 | 0.08 | 0.06 | 134.185 | 134.185 | 134.185 | 0 |
| 1721147400 | 134.10499 | 0.1 | 0.08 | 134.10499 | 134.10499 | 134.10499 | 0 |
| 1721061000 | 134 | 0.32 | 0.24 | 134 | 134 | 134 | 0 |
| 1720801800 | 133.675 | -0.41 | -0.30 | 133.675 | 133.675 | 133.675 | 0 |
| 1720715400 | 134.08 | 0.25 | 0.18 | 134.08 | 134.08 | 134.08 | 0 |
| 1720629000 | 133.835 | -0.13 | -0.09 | 134.12 | 134.28 | 133.72 | 1250 |
| 1720542600 | 133.96 | -0.03 | -0.02 | 133.96 | 133.96 | 133.96 | 0 |
| 1720456200 | 133.99 | -0.06 | -0.04 | 133.99 | 133.99 | 133.99 | 0 |
| 1720197000 | 134.05 | 0.1 | 0.07 | 133.94 | 136.12 | 133.41999 | 134 |
| 1720110600 | 133.94999 | -0.03 | -0.02 | 133.94999 | 133.94999 | 133.94999 | 148 |
| 1720024200 | 133.97999 | 0.13 | 0.09 | 133.97999 | 133.97999 | 133.97999 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
