ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ishr Aex

Ishr Aex (IAEX)

7,515.50
75.00
(1.01%)
Closed January 16 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7,515.50
Bid
7,514.00
Ask
7,517.00
Volume
7,919
7,469.50 Day's Range 7,528.00
0.00 52 Week Range 0.00
Previous Close
7,440.50
Open
7,497.00
Last Trade
3
@
7513
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
593,263p
VWAP
7,491.6423

IAEX Latest News

iShares PLC AEX EUR (DIST) GBP Net Asset Value(s)

iShares PLC AEX EUR (DIST) GBP 15 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares AEX UCITS ETF EUR (Dist) 14/01/2025 IE00B0M62Y33...

iShares PLC AEX EUR (DIST) GBP Net Asset Value(s)

iShares PLC AEX EUR (DIST) GBP 14 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares AEX UCITS ETF EUR (Dist) 13/01/2025 IE00B0M62Y33...

iShares PLC AEX EUR (DIST) GBP Net Asset Value(s)

iShares PLC AEX EUR (DIST) GBP 13 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares AEX UCITS ETF EUR (Dist) 10/01/2025 IE00B0M62Y33...

iShares PLC AEX EUR (DIST) GBP Net Asset Value(s)

iShares PLC AEX EUR (DIST) GBP 10 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares AEX UCITS ETF EUR (Dist) 09/01/2025 IE00B0M62Y33...

iShares PLC AEX EUR (DIST) GBP Net Asset Value(s)

iShares PLC AEX EUR (DIST) GBP 09 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares AEX UCITS ETF EUR (Dist) 08/01/2025 IE00B0M62Y33...

iShares PLC AEX EUR (DIST) GBP Net Asset Value(s)

iShares PLC AEX EUR (DIST) GBP 08 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares AEX UCITS ETF EUR (Dist) 07/01/2025 IE00B0M62Y33...

iShares PLC AEX EUR (DIST) GBP Net Asset Value(s)

iShares PLC AEX EUR (DIST) GBP 07 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares AEX UCITS ETF EUR (Dist) 06/01/2025 IE00B0M62Y33...

iShares PLC AEX EUR (DIST) GBP Net Asset Value(s)

iShares PLC AEX EUR (DIST) GBP 06 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares AEX UCITS ETF EUR (Dist) 03/01/2025 IE00B0M62Y33...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HUBCWHub Cyber Security Ltd
$ 0.0399
(97.52%)
238.98k
SGBXSafe and Green Holdings Corporation
$ 0.9399
(74.06%)
202.27M
BKYIBIO key International Inc
$ 2.28
(66.42%)
199.2M
KITTNauticus Robotics Inc
$ 3.10
(56.57%)
61.55M
QUBTQuantum Computing Inc
$ 11.55
(55.45%)
113.75M
PTLEPTL Ltd
$ 4.28
(-70.52%)
7.88M
WNWMeiwu Technology Company Ltd
$ 0.3882
(-59.14%)
29.59M
ACONAclarion Inc
$ 0.0428
(-55.32%)
168.62M
SVMHSRIVARU Holding Ltd
$ 0.9195
(-38.70%)
5.53M
RIMEAlgorhythm Holdings Inc
$ 0.0498
(-36.32%)
106.36M
RGTIRigetti Computing Inc
$ 10.915
(21.96%)
390.27M
SGBXSafe and Green Holdings Corporation
$ 0.9399
(74.06%)
202.27M
BKYIBIO key International Inc
$ 2.28
(66.42%)
199.2M
NVDANVIDIA Corporation
$ 136.24
(3.40%)
185.84M
ACONAclarion Inc
$ 0.0428
(-55.32%)
168.62M

Discussion

View Full Feed
RickNagra RickNagra 6 minutes ago
You will be very well rested.

Wake me up when it touches $10, before the Las Vegas FnF celebrations !!
FNMA
Shawonsarker84 Shawonsarker84 7 minutes ago
$HMBL Number 4 on Breakout Broad!

Incredible buying ratio today when OTC doesn't have that much liquidity..

Buy: 407MNeutral: 61MSell: 171M
HMBL
WeTheMarket WeTheMarket 9 minutes ago
US to finalize billions in funding for Rivian and Plug before Trump
Wed, January 15, 2025
https://finance.yahoo.com/news/us-finalize-billions-funding-rivian-021727249.html

(Bloomberg) — The Biden administration is poised to finalize billions of dollars in financing for e
RIVN
wallstreet1231 wallstreet1231 11 minutes ago
Omg. Are you the slacker I fired in our Shanghai facility down on the Bund? How are you doing? Hope you were able to rebound quickly with another job.
xin nián kuài lè
SNPW
MRc2 MRc2 12 minutes ago
$ILLR~ Triller Group. @DonaldJTrumpJr eom.
ILLR
stockinspector stockinspector 14 minutes ago
So the race car driver takes the corner too hard and spins out, and then blames the guy that
busted his butt the last 36 hours getting the car ready to race. IMO
Will we even see little 3's again?
WDLF
rickstereo3333 rickstereo3333 15 minutes ago
I wonder if the Muppet sceeate has read this excerpt from the linked article in Post# 183312 yet!?!?!.................


Quote: "The company remains in active discussions with the FDA to initiate trials at the Mayo Clinic. Data from the Indian study will support the Investigati
RDGL
PonderosaPack PonderosaPack 17 minutes ago
Kona - chill a bit

go swim with the turtles.
IONQ
PonderosaPack PonderosaPack 20 minutes ago
Kona - aint nothing gunna happen. chill.
IONQ
rickstereo3333 rickstereo3333 21 minutes ago
Actually I much prefer to post about my fabricated Chinese Tech work experience on the SNPW board that's identical to that of a certain deluded Wall Street Muppet. lololsss

EDIT: Why of course......we both worked at the same office in Shangrilalaland. LOLOLOLOLOLOLOLOLOLOLOLOLOLSSSSS
SNPW
DCBill DCBill 22 minutes ago
But they are not "large banks," they are mono-line security guarantors and don't hold any loans in the portfolios.
Size and well managed guarantee businesses are NOT authority to lend money all across the world for what their regulators say is doable as SIFI banks have done and can do.
FNMA
RickNagra RickNagra 24 minutes ago
Great post. Thanks.

The gist I get from reading Parrot and Zandi's impicit guarantee argument is that it's less of a counter-argument and more of a concern and acknowledgement that Trump's already going ahead with the privatization as they please. I find it hard to believe this is th
FNMA
ducci1 ducci1 27 minutes ago
Pivot Calcs: SPX Pivot--5938----R1--5971----R2--5993----S1--5916----S2--5883-----SPY Pivot--592----R1--595----S1--590-----Vix Pivot--17.08----R1--18.17----R2----- Vix Pivot--17.09----R1--18.27----S1--15,03 !!LOL!!
SPY
rickstereo3333 rickstereo3333 27 minutes ago
Not my problem that the truth sends you into a woke tizzy.

Have fun awaiting that pixie dust ca$h! lololsss
H
PonderosaPack PonderosaPack 28 minutes ago
Kona - you are in for sure. I would just give a bit of caution. NVDA has moved over 15% in the last 6 months and 141% in the last 12 months. So regarding Nividia - yea - it's cranking and you need to spread your investments. NVDA about to bust a nut. When NVDA goes off - tech gets the juice.
NVDA
sissyjane1 sissyjane1 35 minutes ago
I thought I fixed my problem about liberal news outlets BUT I DID NT. still get msnbc and cnn abc garbage.
still seems to me there is a lot thrown against the wall and finding it hard to comprehend all of it. you have searchrockit , gibiru , plumb one, free speech , my press alert and indexr.
MONI
GO4AWILDRIDE GO4AWILDRIDE 36 minutes ago
Scotttrader80

I went into Charles Schawb and asked them about the late paying vs Fidelity.

The response was that Fidelity puts the money into our accounts before it receives it. Schawb does not put the money into our accounts until they receive it.

GLTU
Oleblue Oleblue 37 minutes ago
Take a look at the weekly chart and you will see that the OBV bottomed in August--September and is in an uptrend.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=nvda&uf=32&type=4&size=4&sid=129254&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&ti
NVDA
Steady_T Steady_T 39 minutes ago
I think that is right. Most retail shares are held in the street name. Many people have margin accounts and frequently those margin agreements include a loan out provision. In my case with Schwab you can opt out or in the loan out program.

Of course there are the huge ETFs that own th
AVXL
Nickatnite Nickatnite 39 minutes ago
Do you think as of 1/31/25 the SEC changes to pre pandemic regulations will make this shell wake up from the dead???
IPWG
SorcererAdventurer201 SorcererAdventurer201 39 minutes ago
I can't believe the losers on this board are still expecting a payout after all these years. LOL
LEHNQ

Your Recent History

Delayed Upgrade Clock