News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 7686 | 74.5 | 0.98 | 7686 | 7686 | 7686 | 130 |
| 1740763800 | 7611.5 | -13.5 | -0.18 | 7559 | 7789 | 7556.5 | 3400 |
| 1740677400 | 7625 | -84.5 | -1.10 | 7639 | 7683.5 | 7494.5 | 7 |
| 1740591000 | 7709.5 | 10.5 | 0.14 | 7715 | 7715.5 | 7678.5 | 3092 |
| 1740504600 | 7699 | -34 | -0.44 | 7677 | 7730.5 | 7675 | 8493 |
| 1740418200 | 7733 | -3.5 | -0.05 | 7736 | 7756.5 | 7688 | 23681 |
| 1740159000 | 7736.5 | -24 | -0.31 | 7752 | 7760.5 | 7720 | 3076 |
| 1740072600 | 7760.5 | -24.5 | -0.31 | 7767 | 7800 | 7550.5 | 8206 |
| 1739986200 | 7785 | -65 | -0.83 | 7826 | 7835.5 | 7758.5 | 24804 |
| 1739899800 | 7850 | -22.5 | -0.29 | 7866 | 7905.5 | 7835.5 | 36570 |
| 1739813400 | 7872.5 | 5.5 | 0.07 | 7865 | 7877 | 7852 | 4170 |
| 1739554200 | 7867 | 0.5 | 0.01 | 7890 | 8089.5 | 7668 | 6542 |
| 1739467800 | 7866.5 | 25 | 0.32 | 7860 | 7871.5 | 7805.5 | 14837 |
| 1739381400 | 7841.5 | 33 | 0.42 | 7813 | 7848.5 | 7614.5 | 1447 |
| 1739295000 | 7808.5 | 71.5 | 0.92 | 7761 | 7811.5 | 7761 | 3235 |
| 1739208600 | 7737 | 71.5 | 0.93 | 7701 | 7750.5 | 7691.5 | 1572 |
| 1738949400 | 7665.5 | -30.5 | -0.40 | 7686 | 7908 | 7655 | 9657 |
| 1738863000 | 7696 | 80.5 | 1.06 | 7660 | 7924.5 | 7657 | 9323 |
| 1738776600 | 7615.5 | -12.5 | -0.16 | 7597 | 7630.5 | 7580 | 5032 |
| 1738690200 | 7628 | 59.5 | 0.79 | 7624 | 7643 | 7417.5 | 6254 |
| 1738603800 | 7568.5 | -118.5 | -1.54 | 7539 | 7599.5 | 7514.5 | 21137 |
| 1738344600 | 7687 | 21 | 0.27 | 7699 | 7913.5 | 7490.5 | 14374 |
| 1738258200 | 7666 | 103 | 1.36 | 7587 | 7875 | 7585.5 | 19584 |
| 1738171800 | 7563 | 45 | 0.60 | 7593 | 7603 | 7561 | 13811 |
| 1738085400 | 7518 | 13 | 0.17 | 7515 | 7756 | 7323.5 | 4436 |
| 1737999000 | 7505 | -62 | -0.82 | 7460 | 7522 | 7415 | 1495 |
| 1737739800 | 7567 | -80 | -1.05 | 7655 | 7871 | 7555.5 | 7693 |
| 1737653400 | 7647 | -67.5 | -0.87 | 7660 | 7872 | 7627 | 126 |
| 1737567000 | 7714.5 | 0 | 0.00 | 7708 | 7716 | 7702 | 1096 |
| 1737480600 | 7714.5 | -23.5 | -0.30 | 7749 | 7760.5 | 7693 | 7948 |
| 1737394200 | 7738 | 36.5 | 0.47 | 7719 | 7771.5 | 7699 | 2234 |
| 1737135000 | 7701.5 | 87 | 1.14 | 7668 | 7722.5 | 7662 | 8171 |
| 1737048600 | 7614.5 | 99 | 1.32 | 7596 | 7631.5 | 7579.5 | 9252 |
| 1736962200 | 7515.5 | 75 | 1.01 | 7497 | 7528 | 7469.5 | 7919 |
| 1736875800 | 7440.5 | 32 | 0.43 | 7470 | 7491 | 7430 | 3642 |
| 1736789400 | 7408.5 | -42 | -0.56 | 7414 | 7417 | 7406.5 | 262 |
| 1736530200 | 7450.5 | -25.5 | -0.34 | 7470 | 7726.5 | 7435.5 | 1974 |
| 1736443800 | 7476 | 81 | 1.10 | 7471 | 7482.5 | 7464 | 576 |
| 1736357400 | 7395 | -5 | -0.07 | 7389 | 7601.5 | 7364 | 9060 |
| 1736271000 | 7400 | 23 | 0.31 | 7370 | 7654.5 | 7346 | 1419 |
| 1736184600 | 7377 | 56.5 | 0.77 | 7386 | 7394.5 | 7340 | 2071 |
| 1735925400 | 7320.5 | -6 | -0.08 | 7319 | 7337 | 7262.5 | 262 |
| 1735839000 | 7326.5 | 59 | 0.81 | 7201 | 7353.5 | 7201 | 206 |
| 1735666200 | 7267.5 | 52.5 | 0.73 | 7228 | 7274.5 | 7226.5 | 1162 |
| 1735579800 | 7215 | -56 | -0.77 | 7252 | 7271 | 7184 | 16972 |
| 1735320600 | 7271 | 22 | 0.30 | 7227 | 7315.5 | 7227 | 104 |
| 1735061400 | 7249 | 19 | 0.26 | 7261 | 7269 | 7240 | 144 |
| 1734975000 | 7230 | -5 | -0.07 | 7214 | 7245.5 | 7158 | 861 |
| 1734715800 | 7235 | -0.5 | -0.01 | 7199 | 7250.5 | 7157.5 | 7960 |
| 1734629400 | 7235.5 | -111.5 | -1.52 | 7252 | 7425.5 | 7202 | 9488 |
| 1734543000 | 7347 | 17.5 | 0.24 | 7352 | 7371.5 | 7339 | 15028 |
| 1734456600 | 7329.5 | -24 | -0.33 | 7330 | 7331 | 7327.5 | 108 |
| 1734370200 | 7353.5 | -54.5 | -0.74 | 7394 | 7592 | 7298 | 1908 |
| 1734111000 | 7408 | 35 | 0.47 | 7415 | 7422.5 | 7394.5 | 180 |
| 1734024600 | 7373 | -9 | -0.12 | 7368 | 7375 | 7358 | 1000 |
| 1733938200 | 7382 | 16 | 0.22 | 7381 | 7605.5 | 7367.5 | 184 |
| 1733851800 | 7366 | -38 | -0.51 | 7415 | 7415 | 7359 | 1257 |
| 1733765400 | 7404 | 8 | 0.11 | 7403 | 7428 | 7363.5 | 9338 |
| 1733506200 | 7396 | -20 | -0.27 | 7409 | 7425.5 | 7184 | 6225 |
| 1733419800 | 7416 | 25.5 | 0.35 | 7390 | 7628 | 7387.5 | 509 |
| 1733333400 | 7390.5 | -8 | -0.11 | 7385 | 7414.5 | 7376.5 | 3528 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
