News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738085400 | 7518 | 13 | 0.17 | 7515 | 7756 | 7323.5 | 4436 |
| 1737999000 | 7505 | -62 | -0.82 | 7460 | 7522 | 7415 | 1495 |
| 1737739800 | 7567 | -80 | -1.05 | 7655 | 7871 | 7555.5 | 7693 |
| 1737653400 | 7647 | -67.5 | -0.87 | 7660 | 7872 | 7627 | 126 |
| 1737567000 | 7714.5 | 0 | 0.00 | 7708 | 7716 | 7702 | 1096 |
| 1737480600 | 7714.5 | -23.5 | -0.30 | 7749 | 7760.5 | 7693 | 7948 |
| 1737394200 | 7738 | 36.5 | 0.47 | 7719 | 7771.5 | 7699 | 2234 |
| 1737135000 | 7701.5 | 87 | 1.14 | 7668 | 7722.5 | 7662 | 8171 |
| 1737048600 | 7614.5 | 99 | 1.32 | 7596 | 7631.5 | 7579.5 | 9252 |
| 1736962200 | 7515.5 | 75 | 1.01 | 7497 | 7528 | 7469.5 | 7919 |
| 1736875800 | 7440.5 | 32 | 0.43 | 7470 | 7491 | 7430 | 3642 |
| 1736789400 | 7408.5 | -42 | -0.56 | 7414 | 7417 | 7406.5 | 262 |
| 1736530200 | 7450.5 | -25.5 | -0.34 | 7470 | 7726.5 | 7435.5 | 1974 |
| 1736443800 | 7476 | 81 | 1.10 | 7471 | 7482.5 | 7464 | 576 |
| 1736357400 | 7395 | -5 | -0.07 | 7389 | 7601.5 | 7364 | 9060 |
| 1736271000 | 7400 | 23 | 0.31 | 7370 | 7654.5 | 7346 | 1419 |
| 1736184600 | 7377 | 56.5 | 0.77 | 7386 | 7394.5 | 7340 | 2071 |
| 1735925400 | 7320.5 | -6 | -0.08 | 7319 | 7337 | 7262.5 | 262 |
| 1735839000 | 7326.5 | 59 | 0.81 | 7201 | 7353.5 | 7201 | 206 |
| 1735666200 | 7267.5 | 52.5 | 0.73 | 7228 | 7274.5 | 7226.5 | 1162 |
| 1735579800 | 7215 | -56 | -0.77 | 7252 | 7271 | 7184 | 16972 |
| 1735320600 | 7271 | 22 | 0.30 | 7227 | 7315.5 | 7227 | 104 |
| 1735061400 | 7249 | 19 | 0.26 | 7261 | 7269 | 7240 | 144 |
| 1734975000 | 7230 | -5 | -0.07 | 7214 | 7245.5 | 7158 | 861 |
| 1734715800 | 7235 | -0.5 | -0.01 | 7199 | 7250.5 | 7157.5 | 7960 |
| 1734629400 | 7235.5 | -111.5 | -1.52 | 7252 | 7425.5 | 7202 | 9488 |
| 1734543000 | 7347 | 17.5 | 0.24 | 7352 | 7371.5 | 7339 | 15028 |
| 1734456600 | 7329.5 | -24 | -0.33 | 7330 | 7331 | 7327.5 | 108 |
| 1734370200 | 7353.5 | -54.5 | -0.74 | 7394 | 7592 | 7298 | 1908 |
| 1734111000 | 7408 | 35 | 0.47 | 7415 | 7422.5 | 7394.5 | 180 |
| 1734024600 | 7373 | -9 | -0.12 | 7368 | 7375 | 7358 | 1000 |
| 1733938200 | 7382 | 16 | 0.22 | 7381 | 7605.5 | 7367.5 | 184 |
| 1733851800 | 7366 | -38 | -0.51 | 7415 | 7415 | 7359 | 1257 |
| 1733765400 | 7404 | 8 | 0.11 | 7403 | 7428 | 7363.5 | 9338 |
| 1733506200 | 7396 | -20 | -0.27 | 7409 | 7425.5 | 7184 | 6225 |
| 1733419800 | 7416 | 25.5 | 0.35 | 7390 | 7628 | 7387.5 | 509 |
| 1733333400 | 7390.5 | -8 | -0.11 | 7385 | 7414.5 | 7376.5 | 3528 |
| 1733247000 | 7398.5 | 37.5 | 0.51 | 7393 | 7424 | 7184 | 180 |
| 1733160600 | 7361 | 30 | 0.41 | 7300 | 7365.5 | 7290 | 7240 |
| 1732901400 | 7331 | 39 | 0.53 | 7294 | 7341.5 | 7276 | 8550 |
| 1732815000 | 7292 | -6 | -0.08 | 7339 | 7346.5 | 7286.5 | 329 |
| 1732728600 | 7298 | -17 | -0.23 | 7297 | 7302.5 | 7284 | 4846 |
| 1732642200 | 7315 | -29.5 | -0.40 | 7317 | 7548.5 | 7122 | 4049 |
| 1732555800 | 7344.5 | 24.5 | 0.33 | 7352 | 7370 | 7333.5 | 41 |
| 1732296600 | 7320 | 105.5 | 1.46 | 7269 | 7548.5 | 7208.5 | 2990 |
| 1732210200 | 7214.5 | 62.5 | 0.87 | 7151 | 7220.5 | 6952.5 | 802 |
| 1732123800 | 7152 | -56 | -0.78 | 7204 | 7216.5 | 7129.5 | 12459 |
| 1732037400 | 7208 | -23 | -0.32 | 7237 | 7263 | 7150.5 | 84295 |
| 1731951000 | 7231 | 28 | 0.39 | 7216 | 7238 | 7174 | 6005 |
| 1731691800 | 7203 | -78.5 | -1.08 | 7254 | 7278 | 7193.5 | 57575 |
| 1731605400 | 7281.5 | 119.5 | 1.67 | 7200 | 7286 | 7178.5 | 48021 |
| 1731519000 | 7162 | -30 | -0.42 | 7164 | 7395.5 | 7127 | 7153 |
| 1731432600 | 7192 | -66 | -0.91 | 7233 | 7255.5 | 7182.5 | 5747 |
| 1731346200 | 7258 | 9 | 0.12 | 7290 | 7296.5 | 7256 | 2618 |
| 1731087000 | 7249 | -49 | -0.67 | 7310 | 7322 | 7218 | 7840 |
| 1731000600 | 7298 | 23 | 0.32 | 7276 | 7332.5 | 7246 | 2458 |
| 1730914200 | 7275 | -114.5 | -1.55 | 7411 | 7472.5 | 7260.5 | 23545 |
| 1730827800 | 7389.5 | 4 | 0.05 | 7381 | 7396.5 | 7330.5 | 3160 |
| 1730741400 | 7385.5 | -6 | -0.08 | 7397 | 7439 | 7381 | 5343 |
| 1730482200 | 7391.5 | 39.5 | 0.54 | 7375 | 7640 | 7187 | 8928 |
| 1730395800 | 7352 | 11.5 | 0.16 | 7298 | 7352 | 7292 | 59529 |
| 1730309400 | 7340.5 | -70.5 | -0.95 | 7413 | 7586.5 | 7333 | 63293 |
| 1730223000 | 7411 | -49.5 | -0.66 | 7436 | 7437.5 | 7406.5 | 176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
