ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,537.02
      0.51%
      US Tech 100
      19,641.60
      0.83%
      Dow Jones
      39,308.00
      -0.06%
      Brent Oil
      87.175
      0.30%
      Bitcoin
      57,494.52
      -4.43%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      418.50
      -4.50
      ( -1.06% )
      Updated: 10:56:57
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:12:30 417.5 68 AT 417.0 417.5 Buy
      		51,779 101 LSE
      07:12:08 417.762 698 O 417.0 419.0 Sell
      		51,711 100 LSE
      07:11:55 418.5 507 AT 418.5 419.5 Sell
      		51,013 99 LSE
      07:11:55 418.5 162 AT 418.5 419.5 Sell
      		50,506 98 LSE
      07:04:55 419.0 42 AT 419.0 420.0 Sell
      		50,344 97 LSE
      07:04:13 419.5 64 AT 419.0 419.5 Buy
      		50,302 96 LSE
      07:04:03 419.5 19 AT 419.0 419.5 Buy
      		50,238 95 LSE
      07:04:01 419.0 184 AT 419.0 420.0 Sell
      		50,219 94 LSE
      07:04:01 419.0 182 AT 419.0 420.0 Sell
      		50,035 93 LSE
      07:04:01 419.0 5 AT 419.0 420.0 Sell
      		49,853 92 LSE
      07:04:01 419.5 841 AT 419.5 420.0 Sell
      		49,848 91 LSE
      07:04:01 419.5 5 AT 419.5 420.0 Sell
      		49,007 90 LSE
      07:02:24 420.0 1383 O 419.0 420.0 Buy
      		49,002 89 LSE
      07:02:15 419.9 1200 O 419.0 420.0 Buy
      		47,619 88 LSE
      06:59:48 419.81 4764 O 418.5 420.0 Buy
      		46,419 87 LSE
      06:33:12 419.354 115 O 418.0 420.0 Buy
      		41,655 86 LSE
      06:30:20 418.375 1265 O 418.0 420.0 Sell
      		41,540 85 LSE
      06:30:18 418.5 73 AT 418.0 418.5 Buy
      		40,275 84 LSE
      06:30:18 418.0 629 AT 417.5 418.0 Buy
      		40,202 83 LSE
      06:30:18 418.0 550 AT 417.5 418.5
      		39,573 82 LSE
      06:30:18 418.0 896 AT 417.5 418.0 Buy
      		39,023 81 LSE
      06:30:18 418.0 750 AT 417.5 418.0 Buy
      		38,127 80 LSE
      06:30:18 418.0 1427 AT 417.0 418.0 Buy
      		37,377 79 LSE
      06:30:18 418.0 19 AT 417.0 418.0 Buy
      		35,950 78 LSE
      06:25:29 417.0 150 AT 417.0 418.0 Sell
      		35,931 77 LSE
      06:25:29 417.5 150 AT 417.0 417.5 Buy
      		35,781 76 LSE
      06:25:20 417.5 100 AT 417.0 417.5 Buy
      		35,631 75 LSE
      06:25:20 417.5 10 AT 417.0 417.5 Buy
      		35,531 74 LSE
      06:24:07 417.5 61 AT 416.5 417.5 Buy
      		35,521 73 LSE
      06:24:07 417.5 46 AT 416.5 417.5 Buy
      		35,460 72 LSE
      06:24:07 417.5 34 AT 416.5 417.5 Buy
      		35,414 71 LSE
      06:23:57 417.5 166 AT 416.5 417.5 Buy
      		35,380 70 LSE
      06:23:52 418.0 200 AT 417.0 418.0 Buy
      		35,214 69 LSE
      06:23:52 418.0 752 AT 416.5 418.5 Buy
      		35,014 68 LSE
      06:23:52 418.0 170 AT 416.5 418.0 Buy
      		34,262 67 LSE
      06:23:52 418.0 401 AT 416.5 418.0 Buy
      		34,092 66 LSE
      06:23:52 418.0 953 AT 416.5 418.0 Buy
      		33,691 65 LSE
      06:23:52 418.0 292 AT 416.5 418.0 Buy
      		32,738 64 LSE
      06:23:51 417.5 155 AT 416.0 417.5 Buy
      		32,446 63 LSE
      06:23:51 417.5 19 AT 416.0 417.5 Buy
      		32,291 62 LSE
      06:23:51 417.0 525 AT 417.0 417.5 Sell
      		32,272 61 LSE
      06:23:51 417.0 272 AT 417.0 417.5 Sell
      		31,747 60 LSE
      06:23:51 417.0 232 AT 417.0 418.0 Sell
      		31,475 59 LSE
      06:23:51 417.0 109 AT 417.0 418.0 Sell
      		31,243 58 LSE
      06:23:51 417.0 495 AT 417.0 418.0 Sell
      		31,134 57 LSE
      06:23:51 417.0 190 AT 417.0 418.0 Sell
      		30,639 56 LSE
      06:11:50 418.015 3000 O 417.0 418.5 Buy
      		30,449 55 LSE
      05:50:16 418.0 64 AT 417.0 418.0 Buy
      		27,449 54 LSE
      05:50:16 418.0 19 AT 417.0 418.0 Buy
      		27,385 53 LSE
      05:43:35 417.0 35 AT 417.0 418.5 Sell
      		27,366 52 LSE
      05:43:28 417.5 98 AT 416.0 417.5 Buy
      		27,331 51 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      BIT
      SWLD3L
      Societe Generale Effekten
      Delayed Upgrade Clock