ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.695
      -0.05%
      Bitcoin
      65,391.92
      0.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      423.00
      7.00
      (1.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:29:36 419.5 1 O 418.0 419.5 Buy
      		72,754 151 LSE
      09:28:53 419.5 1 O 418.0 419.5 Buy
      		72,753 150 LSE
      09:28:52 419.5 1 O 418.0 419.5 Buy
      		72,752 149 LSE
      09:22:21 419.5 1 O 418.0 419.5 Buy
      		72,751 148 LSE
      09:22:20 419.5 1 O 418.0 419.5 Buy
      		72,750 147 LSE
      09:22:13 419.5 1 O 418.0 419.5 Buy
      		72,749 146 LSE
      09:22:12 419.5 1 O 418.0 419.5 Buy
      		72,748 145 LSE
      09:19:01 419.5 1 O 418.0 419.5 Buy
      		72,747 144 LSE
      09:18:57 419.5 59 O 418.0 419.5 Buy
      		72,746 143 LSE
      09:08:24 418.38 500 O 418.0 419.5 Sell
      		72,687 142 LSE
      08:37:46 418.296 1198 O 418.0 420.0 Sell
      		72,187 141 LSE
      08:37:05 418.763 1197 O 418.0 420.0 Sell
      		70,989 140 LSE
      08:09:52 419.0 25 AT 418.0 419.0 Buy
      		69,792 139 LSE
      08:09:52 419.0 108 AT 418.0 419.0 Buy
      		69,767 138 LSE
      08:09:52 419.0 92 AT 418.0 419.0 Buy
      		69,659 137 LSE
      08:07:08 418.5 20 AT 418.0 418.5 Buy
      		69,567 136 LSE
      08:07:00 418.5 154 AT 417.5 418.5 Buy
      		69,547 135 LSE
      08:00:15 418.5 126 AT 417.0 418.5 Buy
      		69,393 134 LSE
      08:00:15 418.5 181 AT 417.0 418.5 Buy
      		69,267 133 LSE
      07:50:57 418.0 93 AT 417.0 418.0 Buy
      		69,086 132 LSE
      07:50:57 418.0 201 AT 417.0 418.0 Buy
      		68,993 131 LSE
      07:50:54 417.0 80 AT 417.0 418.5 Sell
      		68,792 130 LSE
      07:49:34 418.0 380 AT 417.0 418.0 Buy
      		68,712 129 LSE
      07:49:33 418.0 253 AT 418.0 419.0 Sell
      		68,332 128 LSE
      07:49:33 418.0 201 AT 418.0 419.0 Sell
      		68,079 127 LSE
      07:49:33 418.0 349 AT 418.0 419.0 Sell
      		67,878 126 LSE
      07:46:05 418.382 640 O 418.0 419.0 Sell
      		67,529 125 LSE
      07:45:14 419.0 394 AT 419.0 419.5 Sell
      		66,889 124 LSE
      07:45:14 419.0 400 AT 419.0 419.5 Sell
      		66,495 123 LSE
      07:45:14 419.0 1000 AT 419.0 419.5 Sell
      		66,095 122 LSE
      07:45:14 419.0 100 AT 417.5 419.0 Buy
      		65,095 121 LSE
      07:45:14 419.0 112 AT 417.5 419.0 Buy
      		64,995 120 LSE
      07:45:14 418.5 209 AT 417.5 418.5 Buy
      		64,883 119 LSE
      07:45:14 418.5 94 AT 417.5 418.5 Buy
      		64,674 118 LSE
      07:45:14 419.0 191 AT 417.0 419.0 Buy
      		64,580 117 LSE
      07:43:30 419.0 10000 O 417.0 419.0 Buy
      		64,389 116 LSE
      07:34:30 417.5 44 AT 417.5 419.5 Sell
      		54,389 115 LSE
      07:34:29 418.0 81 AT 417.0 418.0 Buy
      		54,345 114 LSE
      07:34:29 418.0 42 AT 417.0 418.0 Buy
      		54,264 113 LSE
      07:34:29 418.0 19 AT 417.0 418.0 Buy
      		54,222 112 LSE
      07:28:54 417.85 594 O 417.0 418.0 Buy
      		54,203 111 LSE
      07:27:24 417.254 100 O 417.0 418.0 Sell
      		53,609 110 LSE
      07:25:51 418.0 91 AT 417.0 418.0 Buy
      		53,509 109 LSE
      07:25:51 418.0 191 AT 417.0 418.0 Buy
      		53,418 108 LSE
      07:25:51 418.0 38 AT 417.0 418.0 Buy
      		53,227 107 LSE
      07:22:13 417.0 30 AT 417.0 418.0 Sell
      		53,189 106 LSE
      07:22:13 417.0 38 AT 417.0 418.0 Sell
      		53,159 105 LSE
      07:21:12 417.5 100 AT 417.0 417.5 Buy
      		53,121 104 LSE
      07:21:12 417.5 42 AT 417.0 417.5 Buy
      		53,021 103 LSE
      07:15:31 417.991 1200 O 417.0 418.0 Buy
      		52,979 102 LSE
      07:12:30 417.5 68 AT 417.0 417.5 Buy
      		51,779 101 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      BMF
      DIFF33F37
      DIFF33F37 - 01/2033
      Delayed Upgrade Clock