ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.635
      0.12%
      Bitcoin
      66,971.32
      1.80%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      427.50
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:36:01 413.0 50000 O 412.0 413.0 Buy
      		207,298 340 LSE
      11:35:27 413.0 64867 UT 412.0 413.0 Buy
      		157,298 339 LSE
      11:28:00 412.321 1320 O 412.0 413.0 Sell
      		92,431 338 LSE
      11:21:33 412.5 21 AT 412.0 412.5 Buy
      		91,111 337 LSE
      11:21:33 412.5 55 AT 412.0 412.5 Buy
      		91,090 336 LSE
      11:21:33 412.5 31 AT 412.0 412.5 Buy
      		91,035 335 LSE
      11:21:17 412.5 290 AT 412.5 413.0 Sell
      		91,004 334 LSE
      11:21:17 412.5 750 AT 412.5 413.0 Sell
      		90,714 333 LSE
      11:21:17 412.5 429 AT 412.5 413.0 Sell
      		89,964 332 LSE
      11:21:15 412.5 2418 O 412.5 413.0 Sell
      		89,535 331 LSE
      11:21:13 412.5 270 AT 412.5 413.0 Sell
      		87,117 330 LSE
      11:21:13 413.0 392 AT 412.0 413.0 Buy
      		86,847 329 LSE
      11:21:13 412.5 347 AT 412.5 413.5 Sell
      		86,455 328 LSE
      11:06:47 413.0 25 AT 413.0 414.0 Sell
      		86,108 327 LSE
      11:06:47 413.0 295 AT 413.0 414.0 Sell
      		86,083 326 LSE
      11:04:34 414.0 300 AT 413.0 414.0 Buy
      		85,788 325 LSE
      10:58:59 413.5 105 AT 413.0 413.5 Buy
      		85,488 324 LSE
      10:58:50 413.0 300 AT 412.5 413.0 Buy
      		85,383 323 LSE
      10:58:50 413.0 222 AT 412.5 413.0 Buy
      		85,083 322 LSE
      10:58:50 413.0 96 AT 412.5 413.0 Buy
      		84,861 321 LSE
      10:58:50 412.5 456 AT 411.5 412.5 Buy
      		84,765 320 LSE
      10:58:18 411.5 76 AT 411.5 413.0 Sell
      		84,309 319 LSE
      10:58:18 411.5 250 AT 411.5 413.0 Sell
      		84,233 318 LSE
      10:53:00 412.0 16 AT 412.0 413.5 Sell
      		83,983 317 LSE
      10:49:57 413.0 3 AT 413.0 414.5 Sell
      		83,967 316 LSE
      10:49:57 413.0 538 AT 413.0 414.5 Sell
      		83,964 315 LSE
      10:49:57 413.0 250 AT 413.0 414.5 Sell
      		83,426 314 LSE
      10:45:44 413.675 1067 O 413.0 414.5 Sell
      		83,176 313 LSE
      10:45:30 413.0 323 O 413.0 414.5 Sell
      		82,109 312 LSE
      10:31:10 413.5 2439 O 413.5 414.5 Sell
      		81,786 311 LSE
      10:29:02 414.0 57 AT 413.0 414.0 Buy
      		79,347 310 LSE
      10:26:59 414.0 305 AT 414.0 414.5 Sell
      		79,290 309 LSE
      10:26:59 414.0 107 AT 414.0 414.5 Sell
      		78,985 308 LSE
      10:26:59 414.0 31 AT 414.0 414.5 Sell
      		78,878 307 LSE
      10:26:59 414.0 185 AT 414.0 414.5 Sell
      		78,847 306 LSE
      10:26:32 415.0 931 AT 415.0 416.0 Sell
      		78,662 305 LSE
      10:26:32 415.0 674 AT 415.0 416.0 Sell
      		77,731 304 LSE
      10:18:38 416.0 11 AT 415.0 416.0 Buy
      		77,057 303 LSE
      10:16:04 415.5 380 AT 415.5 416.0 Sell
      		77,046 302 LSE
      10:15:42 416.0 7 O 415.0 416.0 Buy
      		76,666 301 LSE
      10:13:41 415.0 39 AT 414.0 415.0 Buy
      		76,659 300 LSE
      10:13:41 415.0 100 AT 414.0 415.0 Buy
      		76,620 299 LSE
      10:09:31 415.5 100 AT 414.5 415.5 Buy
      		76,520 298 LSE
      10:06:01 415.0 28 AT 414.0 415.0 Buy
      		76,420 297 LSE
      10:03:56 414.5 100 AT 413.5 414.5 Buy
      		76,392 296 LSE
      10:03:44 414.0 83 AT 413.0 414.0 Buy
      		76,292 295 LSE
      10:03:44 414.0 90 AT 413.0 414.0 Buy
      		76,209 294 LSE
      10:03:44 414.0 10 AT 413.0 414.0 Buy
      		76,119 293 LSE
      10:02:02 413.321 300 O 413.0 414.0 Sell
      		76,109 292 LSE
      09:52:31 413.5 621 AT 412.0 413.5 Buy
      		75,809 291 LSE
      09:52:31 413.5 138 AT 412.0 413.5 Buy
      		75,188 290 LSE
      09:52:31 413.5 56 AT 412.0 413.5 Buy
      		75,050 289 LSE
      09:52:31 413.5 194 AT 412.0 413.5 Buy
      		74,994 288 LSE
      09:52:31 413.0 26 AT 412.0 413.0 Buy
      		74,800 287 LSE
      09:52:31 413.0 100 AT 412.0 413.0 Buy
      		74,774 286 LSE
      09:51:10 412.5 3817 AT 412.5 413.0 Sell
      		74,674 285 LSE
      09:51:10 412.5 265 AT 412.5 413.0 Sell
      		70,857 284 LSE
      09:51:10 412.5 99 AT 412.5 413.0 Sell
      		70,592 283 LSE
      09:51:10 412.5 19 AT 411.0 412.5 Buy
      		70,493 282 LSE
      09:51:10 412.5 25 AT 411.0 412.5 Buy
      		70,474 281 LSE
      09:51:10 412.5 44 AT 411.0 412.5 Buy
      		70,449 280 LSE
      09:51:10 412.5 130 AT 411.0 412.5 Buy
      		70,405 279 LSE
      09:51:10 412.5 113 AT 411.0 412.5 Buy
      		70,275 278 LSE
      09:51:10 412.5 583 AT 411.0 412.5 Buy
      		70,162 277 LSE
      09:51:10 412.5 486 AT 411.0 412.5 Buy
      		69,579 276 LSE
      09:51:00 412.75 11381 O 412.0 413.0 Buy
      		69,093 275 LSE
      09:50:51 412.0 184 AT 412.0 412.5 Sell
      		57,712 274 LSE
      09:50:51 412.0 100 AT 411.0 412.0 Buy
      		57,528 273 LSE
      09:50:51 412.0 122 AT 411.0 412.0 Buy
      		57,428 272 LSE
      09:50:43 411.5 149 AT 411.0 411.5 Buy
      		57,306 271 LSE
      09:50:41 411.5 133 AT 411.0 411.5 Buy
      		57,157 270 LSE
      09:50:41 411.5 74 AT 411.0 411.5 Buy
      		57,024 269 LSE
      09:50:41 411.5 896 AT 411.0 411.5 Buy
      		56,950 268 LSE
      09:50:41 411.5 25 AT 411.0 411.5 Buy
      		56,054 267 LSE
      09:50:39 411.0 25 AT 411.0 411.5 Sell
      		56,029 266 LSE
      09:50:39 411.5 250 AT 411.5 412.0 Sell
      		56,004 265 LSE
      09:50:39 411.5 107 AT 411.0 411.5 Buy
      		55,754 264 LSE
      09:50:39 411.5 113 AT 411.0 411.5 Buy
      		55,647 263 LSE
      09:50:39 411.5 227 AT 411.0 411.5 Buy
      		55,534 262 LSE
      09:50:31 410.5 250 AT 410.5 411.0 Sell
      		55,307 261 LSE
      09:50:31 410.5 571 AT 410.5 411.0 Sell
      		55,057 260 LSE
      09:50:31 410.5 118 AT 410.0 410.5 Buy
      		54,486 259 LSE
      09:50:31 410.5 110 AT 410.0 410.5 Buy
      		54,368 258 LSE
      09:50:31 410.0 110 AT 409.0 410.0 Buy
      		54,258 257 LSE
      09:50:31 410.0 100 AT 409.0 410.0 Buy
      		54,148 256 LSE
      09:50:27 410.5 61 AT 409.5 410.5 Buy
      		54,048 255 LSE
      09:50:27 410.5 53 AT 409.5 410.5 Buy
      		53,987 254 LSE
      09:50:27 410.5 183 AT 409.5 410.5 Buy
      		53,934 253 LSE
      09:50:27 410.5 250 AT 409.5 410.5 Buy
      		53,751 252 LSE
      09:50:27 410.5 57 AT 409.5 410.5 Buy
      		53,501 251 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      LSE
      MEUG
      Am Mscieuropeii
      ASX
      CBAPG
      Commonwealth Bank of Aus...
      Delayed Upgrade Clock