ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.675
      0.17%
      Bitcoin
      66,929.45
      1.73%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      427.50
      4.50
      (1.06%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:07:38 410.5 200 AT 410.0 410.5 Buy
      		23,798 101 LSE
      05:07:02 410.5 13 AT 409.0 410.5 Buy
      		23,598 100 LSE
      05:07:02 410.5 100 AT 409.0 410.5 Buy
      		23,585 99 LSE
      05:07:02 410.5 29 AT 409.0 410.5 Buy
      		23,485 98 LSE
      05:07:02 410.5 44 AT 409.0 410.5 Buy
      		23,456 97 LSE
      05:06:28 410.0 50 AT 409.0 410.0 Buy
      		23,412 96 LSE
      05:06:28 410.0 250 AT 409.0 410.0 Buy
      		23,362 95 LSE
      05:04:12 410.0 48 O 409.0 410.0 Buy
      		23,112 94 LSE
      05:04:12 410.0 48 O 409.0 410.0 Buy
      		23,064 93 LSE
      05:00:11 410.5 47 O 409.0 410.5 Buy
      		23,016 92 LSE
      05:00:11 410.5 47 O 409.0 410.5 Buy
      		22,969 91 LSE
      04:53:28 410.5 22 AT 409.0 410.5 Buy
      		22,922 90 LSE
      04:53:28 410.5 155 AT 409.0 410.5 Buy
      		22,900 89 LSE
      04:53:28 410.5 51 AT 409.0 410.5 Buy
      		22,745 88 LSE
      04:53:28 410.0 51 AT 409.0 410.0 Buy
      		22,694 87 LSE
      04:47:42 409.428 518 O 409.0 410.0 Sell
      		22,643 86 LSE
      04:46:11 410.0 75 O 409.0 410.0 Buy
      		22,125 85 LSE
      04:45:30 410.0 99 AT 409.0 410.0 Buy
      		22,050 84 LSE
      04:45:30 410.0 1 AT 409.0 410.0 Buy
      		21,951 83 LSE
      04:43:36 409.5 74 AT 409.0 409.5 Buy
      		21,950 82 LSE
      04:43:36 409.5 200 AT 409.0 409.5 Buy
      		21,876 81 LSE
      04:43:14 409.5 17 O 409.0 409.5 Buy
      		21,676 80 LSE
      04:37:48 409.5 101 AT 409.5 410.5 Sell
      		21,659 79 LSE
      04:37:48 409.5 198 AT 409.5 410.5 Sell
      		21,558 78 LSE
      04:36:57 410.0 88 AT 409.0 410.0 Buy
      		21,360 77 LSE
      04:36:57 410.0 51 AT 409.0 410.0 Buy
      		21,272 76 LSE
      04:36:57 410.0 30 AT 409.0 410.0 Buy
      		21,221 75 LSE
      04:36:57 410.0 99 AT 409.0 410.0 Buy
      		21,191 74 LSE
      04:36:57 410.0 8 AT 409.0 410.0 Buy
      		21,092 73 LSE
      04:36:57 410.0 11 AT 409.0 410.0 Buy
      		21,084 72 LSE
      04:36:57 410.0 6 AT 409.0 410.0 Buy
      		21,073 71 LSE
      04:36:57 410.0 90 AT 409.0 410.0 Buy
      		21,067 70 LSE
      04:18:42 409.5 90 AT 409.0 409.5 Buy
      		20,977 69 LSE
      04:18:40 409.0 30 AT 408.0 409.0 Buy
      		20,887 68 LSE
      04:18:40 409.0 25 AT 408.0 409.0 Buy
      		20,857 67 LSE
      04:18:40 409.0 811 AT 408.0 409.0 Buy
      		20,832 66 LSE
      04:18:40 409.0 11 AT 408.0 409.0 Buy
      		20,021 65 LSE
      04:17:05 408.101 3000 O 408.0 409.0 Sell
      		20,010 64 LSE
      04:14:32 409.5 1284 AT 409.5 410.0 Sell
      		17,010 63 LSE
      04:14:32 409.5 576 AT 409.5 410.0 Sell
      		15,726 62 LSE
      04:14:19 410.0 320 AT 410.0 410.5 Sell
      		15,150 61 LSE
      04:14:19 410.0 394 AT 410.0 410.5 Sell
      		14,830 60 LSE
      04:14:17 410.5 410 AT 410.0 410.5 Buy
      		14,436 59 LSE
      04:14:16 410.5 140 AT 410.0 410.5 Buy
      		14,026 58 LSE
      04:14:16 410.5 209 AT 410.0 410.5 Buy
      		13,886 57 LSE
      04:14:16 410.5 205 AT 410.5 411.0 Sell
      		13,677 56 LSE
      04:14:16 410.5 250 AT 410.5 411.0 Sell
      		13,472 55 LSE
      04:14:16 410.5 250 AT 410.5 412.0 Sell
      		13,222 54 LSE
      04:14:16 410.5 500 AT 410.5 412.0 Sell
      		12,972 53 LSE
      04:14:16 410.5 95 AT 410.0 410.5 Buy
      		12,472 52 LSE
      04:14:16 410.5 45 AT 410.0 410.5 Buy
      		12,377 51 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      Delayed Upgrade Clock