ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.665
      0.16%
      Bitcoin
      66,892.16
      1.68%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      427.50
      4.50
      (1.06%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:14:16 410.5 45 AT 410.0 410.5 Buy
      		12,377 51 LSE
      04:14:16 410.5 33 AT 410.0 410.5 Buy
      		12,332 50 LSE
      04:14:14 410.0 13 AT 409.5 410.0 Buy
      		12,299 49 LSE
      04:14:14 410.0 187 AT 409.5 410.0 Buy
      		12,286 48 LSE
      04:06:24 410.5 186 O 409.5 410.5 Buy
      		12,099 47 LSE
      03:58:39 410.0 200 AT 409.5 410.0 Buy
      		11,913 46 LSE
      03:58:04 410.0 300 AT 409.0 410.0 Buy
      		11,713 45 LSE
      03:55:00 410.0 400 AT 409.0 410.0 Buy
      		11,413 44 LSE
      03:55:00 410.0 18 AT 409.0 410.0 Buy
      		11,013 43 LSE
      03:55:00 410.0 158 AT 409.0 410.0 Buy
      		10,995 42 LSE
      03:50:27 409.5 170 AT 409.0 409.5 Buy
      		10,837 41 LSE
      03:50:27 410.0 158 AT 409.0 410.0 Buy
      		10,667 40 LSE
      03:49:55 409.5 450 AT 408.5 409.5 Buy
      		10,509 39 LSE
      03:34:39 409.5 107 AT 409.5 410.5 Sell
      		10,059 38 LSE
      03:34:39 409.5 113 AT 409.5 410.5 Sell
      		9,952 37 LSE
      03:34:39 410.0 48 AT 410.0 410.5 Sell
      		9,839 36 LSE
      03:34:39 410.0 164 AT 410.0 410.5 Sell
      		9,791 35 LSE
      03:34:39 410.0 205 AT 410.0 410.5 Sell
      		9,627 34 LSE
      03:34:39 410.0 131 AT 410.0 410.5 Sell
      		9,422 33 LSE
      03:34:26 411.5 90 AT 409.0 411.5 Buy
      		9,291 32 LSE
      03:34:26 411.5 21 AT 409.0 411.5 Buy
      		9,201 31 LSE
      03:34:26 411.5 37 AT 409.0 411.5 Buy
      		9,180 30 LSE
      03:34:26 411.5 100 AT 409.0 411.5 Buy
      		9,143 29 LSE
      03:34:26 411.5 307 AT 408.5 411.5 Buy
      		9,043 28 LSE
      03:34:26 411.0 1033 AT 408.5 411.0 Buy
      		8,736 27 LSE
      03:34:26 411.0 90 AT 408.5 411.0 Buy
      		7,703 26 LSE
      03:34:26 411.0 158 AT 408.5 411.0 Buy
      		7,613 25 LSE
      03:34:26 410.5 125 AT 408.0 410.5 Buy
      		7,455 24 LSE
      03:29:37 410.011 1100 O 408.0 410.5 Buy
      		7,330 23 LSE
      03:06:48 411.0 235 AT 411.0 413.5 Sell
      		6,230 22 LSE
      03:06:48 411.0 127 AT 411.0 413.5 Sell
      		5,995 21 LSE
      03:06:48 412.0 124 AT 412.0 414.0 Sell
      		5,868 20 LSE
      03:06:48 412.0 13 AT 412.0 414.0 Sell
      		5,744 19 LSE
      03:06:48 412.0 104 AT 412.0 414.5 Sell
      		5,731 18 LSE
      03:06:48 412.0 110 AT 412.0 415.0 Sell
      		5,627 17 LSE
      03:03:59 416.0 193 O 412.5 415.5 Buy
      		5,517 16 LSE
      03:03:59 416.0 193 O 412.5 415.5 Buy
      		5,324 15 LSE
      03:03:29 413.75 1000 O 413.5 416.0 Sell
      		5,131 14 LSE
      03:02:38 416.5 47 O 413.5 416.0 Buy
      		4,131 13 LSE
      03:01:05 413.5 179 AT 413.5 416.5 Sell
      		4,084 12 LSE
      03:01:05 413.5 108 AT 413.5 416.5 Sell
      		3,905 11 LSE
      03:01:05 413.5 650 AT 413.5 416.5 Sell
      		3,797 10 LSE
      03:01:04 416.0 171 AT 413.0 416.0 Buy
      		3,147 9 LSE
      03:01:04 416.0 193 AT 413.0 416.0 Buy
      		2,976 8 LSE
      03:01:04 414.0 599 AT 414.0 418.0 Sell
      		2,783 7 LSE
      03:01:04 414.0 112 AT 414.0 418.0 Sell
      		2,184 6 LSE
      03:01:04 414.5 705 AT 414.5 418.0 Sell
      		2,072 5 LSE
      03:01:04 414.5 550 AT 414.5 418.0 Sell
      		1,367 4 LSE
      03:01:04 415.5 610 AT 415.5 418.0 Sell
      		817 3 LSE
      03:00:06 415.5 8 AT 415.5 418.5 Sell
      		207 2 LSE
      03:00:06 420.0 199 UT 407.0 409.0
      		199 1 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      COIN
      NECETH
      DeversiFi Nectar Token
      Delayed Upgrade Clock