ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.67
      0.17%
      Bitcoin
      66,961.53
      1.78%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      427.50
      4.50
      (1.06%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:34:15 405.5 59 AT 405.5 406.5 Sell
      		32,329 151 LSE
      06:34:15 405.5 582 AT 405.5 407.0 Sell
      		32,270 150 LSE
      06:34:15 405.5 127 AT 405.5 407.0 Sell
      		31,688 149 LSE
      06:34:15 406.0 102 AT 406.0 407.0 Sell
      		31,561 148 LSE
      06:34:15 406.0 85 AT 406.0 407.0 Sell
      		31,459 147 LSE
      06:34:15 406.0 610 AT 406.0 407.0 Sell
      		31,374 146 LSE
      06:34:15 406.0 281 AT 406.0 407.0 Sell
      		30,764 145 LSE
      06:16:24 406.5 43 AT 406.0 406.5 Buy
      		30,483 144 LSE
      06:16:13 406.5 43 AT 406.0 406.5 Buy
      		30,440 143 LSE
      06:16:13 406.5 94 AT 406.0 406.5 Buy
      		30,397 142 LSE
      06:16:13 406.5 84 AT 406.0 406.5 Buy
      		30,303 141 LSE
      06:15:13 406.0 21 AT 405.5 406.0 Buy
      		30,219 140 LSE
      06:15:09 405.902 122 O 405.5 406.0 Buy
      		30,198 139 LSE
      06:14:47 406.0 300 AT 405.5 406.0 Buy
      		30,076 138 LSE
      06:08:46 407.0 211 AT 407.0 407.5 Sell
      		29,776 137 LSE
      06:08:46 407.0 340 AT 407.0 407.5 Sell
      		29,565 136 LSE
      05:59:18 407.0 300 AT 406.0 407.0 Buy
      		29,225 135 LSE
      05:59:18 407.0 97 AT 406.0 407.0 Buy
      		28,925 134 LSE
      05:57:30 406.5 70 AT 406.0 406.5 Buy
      		28,828 133 LSE
      05:57:23 406.5 96 AT 406.0 406.5 Buy
      		28,758 132 LSE
      05:57:11 407.0 260 AT 407.0 407.5 Sell
      		28,662 131 LSE
      05:57:09 407.5 280 AT 407.5 408.0 Sell
      		28,402 130 LSE
      05:57:09 407.5 355 AT 407.5 408.0 Sell
      		28,122 129 LSE
      05:50:06 408.0 16 AT 408.0 408.5 Sell
      		27,767 128 LSE
      05:50:06 408.0 204 AT 408.0 408.5 Sell
      		27,751 127 LSE
      05:50:06 408.0 400 AT 408.0 408.5 Sell
      		27,547 126 LSE
      05:42:25 408.5 23 O 408.0 408.5 Buy
      		27,147 125 LSE
      05:33:40 409.0 11 AT 408.0 409.0 Buy
      		27,124 124 LSE
      05:26:41 408.5 378 AT 408.0 408.5 Buy
      		27,113 123 LSE
      05:26:41 408.5 200 AT 408.0 408.5 Buy
      		26,735 122 LSE
      05:26:41 408.5 200 AT 408.0 408.5 Buy
      		26,535 121 LSE
      05:18:31 409.0 159 AT 409.0 409.5 Sell
      		26,335 120 LSE
      05:18:31 409.0 100 AT 409.0 409.5 Sell
      		26,176 119 LSE
      05:18:31 409.0 51 AT 409.0 409.5 Sell
      		26,076 118 LSE
      05:16:38 410.0 53 O 409.0 410.0 Buy
      		26,025 117 LSE
      05:14:08 410.0 55 O 409.0 410.0 Buy
      		25,972 116 LSE
      05:14:08 410.0 55 O 409.0 410.0 Buy
      		25,917 115 LSE
      05:11:38 410.0 44 O 409.0 410.0 Buy
      		25,862 114 LSE
      05:11:38 410.0 44 O 409.0 410.0 Buy
      		25,818 113 LSE
      05:07:57 409.5 31 AT 409.5 410.0 Sell
      		25,774 112 LSE
      05:07:57 409.5 169 AT 409.5 410.0 Sell
      		25,743 111 LSE
      05:07:38 410.0 63 AT 410.0 410.5 Sell
      		25,574 110 LSE
      05:07:38 410.0 229 AT 410.0 410.5 Sell
      		25,511 109 LSE
      05:07:38 410.0 338 AT 410.0 410.5 Sell
      		25,282 108 LSE
      05:07:38 410.0 100 AT 410.0 410.5 Sell
      		24,944 107 LSE
      05:07:38 410.0 810 AT 410.0 410.5 Sell
      		24,844 106 LSE
      05:07:38 410.0 21 AT 410.0 410.5 Sell
      		24,034 105 LSE
      05:07:38 410.0 55 AT 410.0 410.5 Sell
      		24,013 104 LSE
      05:07:38 410.0 60 AT 410.0 410.5 Sell
      		23,958 103 LSE
      05:07:38 410.5 100 AT 410.0 410.5 Buy
      		23,898 102 LSE
      05:07:38 410.5 200 AT 410.0 410.5 Buy
      		23,798 101 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      BITI
      ITLMS3510
      FTSE Italia All Share Re...
      Delayed Upgrade Clock