ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.675
      0.17%
      Bitcoin
      66,937.03
      1.75%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      427.50
      4.50
      (1.06%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:50:27 410.5 57 AT 409.5 410.5 Buy
      		53,501 251 LSE
      09:50:27 410.5 750 AT 409.5 410.5 Buy
      		53,444 250 LSE
      09:50:27 410.5 128 AT 409.5 410.5 Buy
      		52,694 249 LSE
      09:50:27 410.5 114 AT 409.5 410.5 Buy
      		52,566 248 LSE
      09:50:27 410.0 37 AT 409.5 410.0 Buy
      		52,452 247 LSE
      09:50:27 410.0 200 AT 409.5 410.0 Buy
      		52,415 246 LSE
      09:47:19 409.5 170 AT 409.5 410.0 Sell
      		52,215 245 LSE
      09:47:17 410.0 290 AT 410.0 410.5 Sell
      		52,045 244 LSE
      09:47:17 410.0 170 AT 410.0 410.5 Sell
      		51,755 243 LSE
      09:47:17 410.5 126 AT 410.0 410.5 Buy
      		51,585 242 LSE
      09:47:17 410.0 78 AT 409.0 410.0 Buy
      		51,459 241 LSE
      09:47:17 410.0 100 AT 409.0 410.0 Buy
      		51,381 240 LSE
      09:42:53 409.0 100 AT 409.0 410.0 Sell
      		51,281 239 LSE
      09:40:13 409.0 100 AT 408.5 409.0 Buy
      		51,181 238 LSE
      09:40:13 409.0 424 AT 408.5 409.0 Buy
      		51,081 237 LSE
      09:39:45 408.5 97 AT 408.0 408.5 Buy
      		50,657 236 LSE
      09:39:45 408.5 200 AT 408.0 408.5 Buy
      		50,560 235 LSE
      09:39:45 408.5 83 AT 408.0 408.5 Buy
      		50,360 234 LSE
      09:39:45 408.5 1 AT 408.0 408.5 Buy
      		50,277 233 LSE
      09:39:45 408.5 97 AT 408.0 408.5 Buy
      		50,276 232 LSE
      09:33:50 407.5 505 AT 406.5 407.5 Buy
      		50,179 231 LSE
      09:33:50 407.5 74 AT 406.5 407.5 Buy
      		49,674 230 LSE
      09:33:50 407.5 715 AT 406.5 407.5 Buy
      		49,600 229 LSE
      09:33:50 407.5 40 AT 406.5 407.5 Buy
      		48,885 228 LSE
      09:33:35 407.0 400 AT 406.5 407.0 Buy
      		48,845 227 LSE
      09:32:35 407.5 13 O 406.5 407.5 Buy
      		48,445 226 LSE
      09:28:59 406.82 100 O 406.5 407.5 Sell
      		48,432 225 LSE
      09:18:14 407.0 116 AT 406.5 407.0 Buy
      		48,332 224 LSE
      09:17:54 407.0 400 AT 406.5 407.0 Buy
      		48,216 223 LSE
      09:17:45 407.5 27 AT 406.5 407.5 Buy
      		47,816 222 LSE
      09:17:14 407.5 106 AT 407.5 408.5 Sell
      		47,789 221 LSE
      09:16:52 408.5 188 AT 408.5 409.0 Sell
      		47,683 220 LSE
      09:16:52 408.5 20 AT 408.5 409.0 Sell
      		47,495 219 LSE
      09:16:52 408.5 628 AT 408.5 409.0 Sell
      		47,475 218 LSE
      09:05:05 409.5 193 O 408.5 409.5 Buy
      		46,847 217 LSE
      09:05:05 409.0 89 AT 408.5 409.0 Buy
      		46,654 216 LSE
      09:05:05 409.0 53 AT 408.5 409.0 Buy
      		46,565 215 LSE
      09:05:05 409.0 43 AT 408.5 409.0 Buy
      		46,512 214 LSE
      09:00:00 408.5 355 AT 407.5 408.5 Buy
      		46,469 213 LSE
      08:51:39 408.5 197 AT 408.5 409.0 Sell
      		46,114 212 LSE
      08:40:35 409.0 310 AT 409.0 409.5 Sell
      		45,917 211 LSE
      08:40:35 409.0 350 AT 409.0 409.5 Sell
      		45,607 210 LSE
      08:40:35 409.0 482 AT 409.0 409.5 Sell
      		45,257 209 LSE
      08:40:35 409.0 226 AT 409.0 409.5 Sell
      		44,775 208 LSE
      08:37:01 409.5 30 AT 409.0 409.5 Buy
      		44,549 207 LSE
      08:37:01 409.5 53 AT 409.0 409.5 Buy
      		44,519 206 LSE
      08:37:00 409.0 42 AT 409.0 409.5 Sell
      		44,466 205 LSE
      08:37:00 409.0 154 AT 409.0 409.5 Sell
      		44,424 204 LSE
      08:37:00 409.0 94 AT 409.0 409.5 Sell
      		44,270 203 LSE
      08:37:00 409.0 600 AT 409.0 409.5 Sell
      		44,176 202 LSE
      08:32:38 409.5 142 O 409.0 409.5 Buy
      		43,576 201 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      Delayed Upgrade Clock