ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,487.60
      0.86%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.495
      -0.05%
      Bitcoin
      67,083.99
      1.97%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      434.00
      6.50
      ( 1.52% )
      Updated: 04:03:35
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:14:28 408.0 9 O 407.0 409.0
      		431,538 292 LSE
      11:36:41 410.0 43076 O 407.0 409.0 Buy
      		431,529 291 LSE
      11:35:22 410.0 268807 UT 407.0 409.0 Buy
      		388,453 290 LSE
      11:29:51 407.0 27 AT 407.0 408.5 Sell
      		119,646 289 LSE
      11:29:10 407.0 55 O 407.0 408.5 Sell
      		119,619 288 LSE
      11:27:27 407.9 974 O 407.0 408.0 Buy
      		119,564 287 LSE
      11:25:53 407.0 45 O 407.0 408.0 Sell
      		118,590 286 LSE
      11:24:43 407.5 324 AT 407.5 408.0 Sell
      		118,545 285 LSE
      11:24:43 407.5 254 AT 407.0 407.5 Buy
      		118,221 284 LSE
      11:24:43 407.5 500 AT 407.0 407.5 Buy
      		117,967 283 LSE
      11:24:43 407.5 500 AT 406.5 407.5 Buy
      		117,467 282 LSE
      11:24:43 407.0 310 AT 407.0 408.0 Sell
      		116,967 281 LSE
      11:24:43 407.0 200 AT 407.0 408.0 Sell
      		116,657 280 LSE
      11:20:47 407.9 25 O 407.0 408.0 Buy
      		116,457 279 LSE
      11:19:35 407.5 205 AT 407.5 408.0 Sell
      		116,432 278 LSE
      11:19:29 408.0 295 AT 407.0 408.0 Buy
      		116,227 277 LSE
      11:19:29 408.0 485 AT 407.0 408.0 Buy
      		115,932 276 LSE
      11:19:29 408.0 50 AT 407.0 408.0 Buy
      		115,447 275 LSE
      11:15:39 407.003 1 O 407.0 408.0 Sell
      		115,397 274 LSE
      11:14:39 407.752 609 O 407.0 408.0 Buy
      		115,396 273 LSE
      11:12:49 407.1 122 O 407.0 408.0 Sell
      		114,787 272 LSE
      11:12:03 407.0 116 O 407.0 408.0 Sell
      		114,665 271 LSE
      11:11:35 407.5 4 AT 407.5 408.0 Sell
      		114,549 270 LSE
      11:09:35 407.5 33 AT 407.5 408.5 Sell
      		114,545 269 LSE
      11:08:16 407.5 250 AT 407.5 408.5 Sell
      		114,512 268 LSE
      11:07:30 407.5 12 AT 407.5 408.5 Sell
      		114,262 267 LSE
      11:05:49 407.5 309 AT 407.5 408.5 Sell
      		114,250 266 LSE
      11:05:49 407.5 274 AT 407.5 408.0 Sell
      		113,941 265 LSE
      11:05:49 407.5 94 AT 407.0 407.5 Buy
      		113,667 264 LSE
      11:05:49 407.5 1 AT 407.0 407.5 Buy
      		113,573 263 LSE
      11:05:49 407.5 123 AT 407.0 407.5 Buy
      		113,572 262 LSE
      11:05:49 407.5 83 AT 407.0 407.5 Buy
      		113,449 261 LSE
      11:05:49 407.5 206 AT 407.0 407.5 Buy
      		113,366 260 LSE
      11:05:49 407.5 107 AT 407.0 407.5 Buy
      		113,160 259 LSE
      11:05:14 407.0 274 AT 406.5 407.0 Buy
      		113,053 258 LSE
      11:05:14 407.0 1 AT 406.5 407.0 Buy
      		112,779 257 LSE
      11:05:14 407.0 113 AT 406.5 407.0 Buy
      		112,778 256 LSE
      11:05:14 407.0 84 AT 406.5 407.0 Buy
      		112,665 255 LSE
      11:05:14 407.0 2 O 406.5 407.0 Buy
      		112,581 254 LSE
      11:05:14 406.5 235 AT 406.5 407.0 Sell
      		112,579 253 LSE
      11:05:14 406.5 128 AT 406.5 407.0 Sell
      		112,344 252 LSE
      11:05:14 406.5 1000 AT 406.0 406.5 Buy
      		112,216 251 LSE
      11:05:14 406.5 310 AT 406.5 407.0 Sell
      		111,216 250 LSE
      11:05:14 406.5 1367 AT 406.5 407.0 Sell
      		110,906 249 LSE
      11:05:14 406.5 22 AT 406.5 407.0 Sell
      		109,539 248 LSE
      11:05:14 406.5 990 AT 406.5 407.0 Sell
      		109,517 247 LSE
      11:05:14 406.5 250 AT 406.5 407.0 Sell
      		108,527 246 LSE
      11:05:14 406.5 262 AT 406.5 407.0 Sell
      		108,277 245 LSE
      11:05:14 406.5 1000 AT 406.5 407.0 Sell
      		108,015 244 LSE
      11:05:14 406.5 750 AT 406.5 407.0 Sell
      		107,015 243 LSE
      11:03:50 406.5 19 AT 406.5 407.0 Sell
      		106,265 242 LSE
      10:59:58 407.0 2 O 406.5 407.0 Buy
      		106,246 241 LSE
      10:57:27 407.0 210 AT 407.0 407.5 Sell
      		106,244 240 LSE
      10:57:22 406.5 487 AT 406.0 406.5 Buy
      		106,034 239 LSE
      10:57:22 406.5 1264 AT 406.0 406.5 Buy
      		105,547 238 LSE
      10:55:55 406.0 24 AT 405.5 406.0 Buy
      		104,283 237 LSE
      10:53:38 406.0 206 AT 405.5 406.0 Buy
      		104,259 236 LSE
      10:53:38 406.0 19 AT 405.5 406.0 Buy
      		104,053 235 LSE
      10:53:38 406.0 89 AT 405.5 406.0 Buy
      		104,034 234 LSE
      10:53:13 406.0 11 AT 405.5 406.0 Buy
      		103,945 233 LSE
      10:45:47 406.0 20 AT 405.5 406.0 Buy
      		103,934 232 LSE
      10:45:47 406.0 250 AT 405.5 406.0 Buy
      		103,914 231 LSE
      10:45:47 406.0 250 AT 405.5 406.0 Buy
      		103,664 230 LSE
      10:45:02 406.0 249 AT 406.0 406.5 Sell
      		103,414 229 LSE
      10:45:02 406.0 21 AT 406.0 406.5 Sell
      		103,165 228 LSE
      10:37:21 406.0 19 AT 406.0 407.0 Sell
      		103,144 227 LSE
      10:36:00 406.0 19 AT 406.0 407.0 Sell
      		103,125 226 LSE
      10:35:19 406.5 310 AT 406.5 407.0 Sell
      		103,106 225 LSE
      10:35:19 406.5 131 AT 406.5 407.0 Sell
      		102,796 224 LSE
      10:35:19 406.5 56 AT 406.5 407.0 Sell
      		102,665 223 LSE
      10:35:19 406.5 19 AT 406.5 407.0 Sell
      		102,609 222 LSE
      10:32:00 407.0 400 AT 406.0 407.0 Buy
      		102,590 221 LSE
      10:32:00 407.0 556 AT 406.0 407.0 Buy
      		102,190 220 LSE
      10:28:42 406.5 64 AT 406.0 406.5 Buy
      		101,634 219 LSE
      10:28:35 407.0 2 O 406.0 407.0 Buy
      		101,570 218 LSE
      10:08:59 406.5 355 AT 406.0 406.5 Buy
      		101,568 217 LSE
      10:08:59 406.5 169 AT 406.0 406.5 Buy
      		101,213 216 LSE
      10:08:59 406.5 157 AT 406.0 406.5 Buy
      		101,044 215 LSE
      10:02:16 407.0 28 AT 407.0 408.0 Sell
      		100,887 214 LSE
      10:02:16 407.5 310 AT 407.5 408.5 Sell
      		100,859 213 LSE
      10:02:16 407.5 687 AT 407.5 408.5 Sell
      		100,549 212 LSE
      09:50:18 408.5 340 AT 407.5 408.5 Buy
      		99,862 211 LSE
      09:50:18 408.5 244 AT 407.5 408.5 Buy
      		99,522 210 LSE
      09:50:18 408.5 311 AT 407.5 408.5 Buy
      		99,278 209 LSE
      09:50:18 408.5 92 AT 407.5 408.5 Buy
      		98,967 208 LSE
      09:50:18 408.5 208 AT 407.5 408.5 Buy
      		98,875 207 LSE
      09:50:18 408.5 42 AT 407.5 408.5 Buy
      		98,667 206 LSE
      09:40:30 408.0 104 AT 407.5 408.0 Buy
      		98,625 205 LSE
      09:40:04 408.5 288 AT 408.5 409.0 Sell
      		98,521 204 LSE
      09:40:04 408.5 345 AT 408.5 409.0 Sell
      		98,233 203 LSE
      09:40:04 408.5 284 AT 408.5 409.0 Sell
      		97,888 202 LSE
      09:40:04 408.5 151 AT 408.5 409.0 Sell
      		97,604 201 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      Delayed Upgrade Clock