ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
7.346
0.0785
( 1.08% )
Updated: 06:47:41

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7.346
Bid
7.334
Ask
7.358
Volume
3,259
7.345 Day's Range 7.397
0.00 52 Week Range 0.00
Previous Close
7.2675
Open
7.397
Last Trade
10
@
7.358
(O)
Last Trade Time
06:46:20
Average Volume (3m)
-
Financial Volume
$ 24,059
VWAP
7.3822

HSTE Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NXUNXU Inc
$ 0.495
(80.72%)
15.86M
BSBKBogota Financial Corporation
$ 12.52
(57.68%)
13
NESRNational Energy Services Reunited Corporation
$ 14.79
(56.67%)
3
WINTWindtree Therapeutics Inc
$ 0.2452
(53.25%)
61.56M
UVSPUnivest Financial Corporation
$ 45.00
(43.68%)
8
OCSOculis Holding AG
$ 12.00
(-41.89%)
40
BLFSBioLife Solutions Inc
$ 16.01
(-40.42%)
20
AIRJAirJoule Technologies Corporation
$ 5.11
(-38.36%)
1
ATOMAtomera Incorporated
$ 5.34
(-38.27%)
44.2k
STAASTAAR Surgical Company
$ 13.80
(-36.93%)
114.99k
WINTWindtree Therapeutics Inc
$ 0.2452
(53.25%)
61.56M
MYNAMynaric AG
$ 0.3575
(35.11%)
25.03M
OMGAOmega Therapeutics Inc
$ 0.24
(24.16%)
18.12M
DUOFangDD Network Group Ltd
$ 0.663
(16.30%)
17.63M
NXUNXU Inc
$ 0.495
(80.72%)
15.86M

Discussion

View Full Feed
SC8 SC8 4 minutes ago
Again, need independent corroboration on anything from RDGL, including SEC filings. Their CEO, MK, is a proven serial liar with no credibility.
RDGL
hopester hopester 4 minutes ago
The ultimate exaggeration- $500/sh in 2026.
Hogwash has gone nuts. Desperation to draw buyers in like this demonstrates how off the wall he is.
FCEL
JusticeWillWin JusticeWillWin 4 minutes ago
LATEST COOP price targets==>DEUTSCHE BANK:🔥$132🔥, UBS:$122, Piper Sandler:$120, JMP Securities:$115, Wedbush:$115, Barclays:$111, Compass Point:$110, KBW:$105
COOP UBS
Rosym Rosym 6 minutes ago
Li Bin: 2025 is a big year for Nio's technology and products

On the evening of February 8th, Nio Chairman Li Bin revealed during a live broadcast that 2025 will be a significant year for Nio's technology. Starting in March, the full-version SkyOS·Tianshu vehicle-wide operating system,
NIO
MJAM2020 MJAM2020 6 minutes ago
RNVA. Good Morning all !! It appears we are half way thru another solid week of caring for patients and collecting revenues for services rendered.

Big South Fork Medical Center
2.461 Google reviews
Hospital in Oneida, Tennessee
Address: 18797 Alberta St, Oneid
RNVA
sharkey1 sharkey1 7 minutes ago
James and Kayak, The big 3 may not want anything to do with Opioids anymore,
or they are scaling back due to the law suits.
Copy/paste from the latest Purdue settlement :

According to the press release, there have also been multi-state settlements for billions of dollars
ELTP
t1215s t1215s 7 minutes ago
Good morning people,jhd, think of it this way if you sold a large amount of ur shs today and when it reach the presumed GAP and bought back those shs you sold you would get for every 8 shs you bought back you would get a free share ,that would be much better then the ,15 -.25 per share div people ar
COOP
jbog jbog 7 minutes ago
Interesting new twist involving Bio funding.

Royalty Pharma announces R&D funding collaboration with Biogen

Royalty Pharma (RPRX) announced that it has entered into an agreement with Biogen (BIIB) to provide research and development funding of up to $250M for litifilim
RIGATONI RIGATONI 7 minutes ago
Good morning! ~Rig
dheminger dheminger 8 minutes ago

Chart looking great still. Very nice steady climb. Def a lot of accumulation going on. Lots of news dropping consistently. Golden Cross coming together. Weekly to Biweekly news u
ATWT
PennyMillions852 PennyMillions852 8 minutes ago
CHART:
https://investorshub.advfn.com/uimage/uploads/2025/2/12/kqasyIMG_0759.jpeg
IGPK
TheRealMrPirate TheRealMrPirate 9 minutes ago
FKA bioaq
LCY could go public tomorrow morning, it would have "zero to do with former BioAmber shareholders".
You're welcome to wait to see what happens for eternity.
sirant sirant 11 minutes ago
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC
PennyMillions852 PennyMillions852 12 minutes ago
No volume…..
BIEI
GetSeriousOK GetSeriousOK 12 minutes ago
I asked if anyone wants to talk about something important for a change. Your answer is "no."

Totally fine. Best of Luck!

Anyone else? I absolutely and literally meant "side by side." If you read the protocols and study designs, you will see that these two studies are
BIEL
jeunke22 jeunke22 13 minutes ago
Maybe to your surprise, I agree that we were given guidance and that this didn’t work out, Time - wise something didn’t work out as anticipated by Lebby end of 2023. That’s exactly why the BOD decided to appoint another CEO. That’s the way it should go. You don’t deliver, you go.
LWLG
KenKong KenKong 14 minutes ago
https://luna.house.gov/ Request away. The more the better. 
FNMA
silkcash silkcash 14 minutes ago
So the diets of the silkworm ,caddis fly, bark spider, golden orb spider are different and it does not affect the desired silk properties?
KBLB
peafunke peafunke 15 minutes ago
Lol. The AI broken response to when it's wrong 😑 
TPTW
Hulk Hogan is God Hulk Hogan is God 16 minutes ago
Notice:

The ONLY news this company puts out is dilution notices.

No sales, no urban markets, nada, zilch.  

Sales are WAY down from when Cohen fired everyone else so he could dilute without all this talk about pesky investors :)

Take a stab
WRAP
glenn1919 glenn1919 17 minutes ago
AIFF.....TSLZ......MULN...........................https://stockcharts.com/h-sc/ui?s=TSLZ&p=W&yr=1&mn=3&dy=0&id=p96837884856
AIFF MULN TSLZ
timberwolf7 timberwolf7 18 minutes ago
Unfortunately, with respect to what the institutions are doing, they don't have to
report their trading until forget how many days after a qtr ends. So by the time you
can read about it, to a degree, its old 'news'

Yet suspect the share price activity will reflect som
TTOO
penguin007 penguin007 18 minutes ago
When sp went into the .02's I totally believed it would go much higher, based on solely on the merger announcement. I'm confident we can still see better than a 10 bagger here, from .02's and even .03's. It's coming, all we have to do is be patient and hold for now. Or buy more on dips if situation
ZHUD
glenn1919 glenn1919 19 minutes ago
TSLZ.............................https://stockcharts.com/h-sc/ui?s=TSLZ&p=W&b=5&g=0&id=p86431144783
TSLZ