Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Hsbc Hseng Etf | HSTE | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0885 | 1.63% | 5.5105 | 11:29:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.476 | 5.4715 | 5.5955 | 5.5105 | 5.422 |
HSTE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 5.5105 | 0.09 | 1.63% | 5.476 | 5.5955 | 5.4715 | 39,368 |
| May 02 2024 | 5.422 | 0.36 | 7.07% | 5.34 | 5.429 | 5.321 | 79,467 |
| May 01 2024 | 5.064 | 0.02 | 0.37% | 5.006 | 5.0735 | 4.9863 | 27,597 |
| Apr 30 2024 | 5.0455 | -0.07 | -1.43% | 5.122 | 5.122 | 5.036 | 43,130 |
| Apr 29 2024 | 5.1185 | 0.03 | 0.59% | 5.144 | 5.144 | 5.0615 | 51,431 |
| Apr 26 2024 | 5.0885 | 0.20 | 4.05% | 5.13 | 5.1555 | 5.0845 | 8,990 |
| Apr 25 2024 | 4.8903 | 0.00 | 0.01% | 4.90 | 4.90 | 4.842 | 4,555 |
| Apr 24 2024 | 4.8898 | 0.12 | 2.61% | 4.8975 | 4.936 | 4.8845 | 9,260 |
| Apr 23 2024 | 4.7653 | 0.14 | 3.03% | 4.7653 | 4.7653 | 4.7653 | 0 |
| Apr 22 2024 | 4.625 | 0.07 | 1.56% | 4.628 | 4.6328 | 4.6193 | 12,004 |
| Apr 19 2024 | 4.554 | -0.09 | -2.01% | 4.5205 | 4.5672 | 4.512 | 5,790 |
| Apr 18 2024 | 4.6473 | 0.07 | 1.43% | 4.648 | 4.6595 | 4.6093 | 21,001 |
| Apr 17 2024 | 4.5818 | -0.02 | -0.33% | 4.6145 | 4.643 | 4.5743 | 1,035 |
| Apr 16 2024 | 4.597 | -0.13 | -2.65% | 4.58 | 4.602 | 4.5598 | 3,260 |
| Apr 15 2024 | 4.722 | 0.03 | 0.57% | 4.697 | 4.722 | 4.693 | 115,290 |
| Apr 12 2024 | 4.6953 | -0.12 | -2.53% | 4.861 | 4.861 | 4.6775 | 9,048 |
| Apr 11 2024 | 4.817 | 0.03 | 0.67% | 4.8715 | 4.878 | 4.811 | 6,001 |
| Apr 10 2024 | 4.785 | -0.06 | -1.21% | 4.8975 | 4.8975 | 4.7738 | 18,525 |
| Apr 09 2024 | 4.8435 | 0.06 | 1.35% | 4.80 | 4.853 | 4.7913 | 13,000 |
| Apr 08 2024 | 4.779 | 0.03 | 0.53% | 4.75 | 4.793 | 4.7333 | 54,028 |
| Apr 05 2024 | 4.754 | -0.09 | -1.79% | 4.754 | 4.7808 | 4.741 | 4,513 |
| Apr 04 2024 | 4.8408 | 0.03 | 0.63% | 4.8495 | 4.8575 | 4.8385 | 688 |
