ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Hsbc Jp Sus Etf

Hsbc Jp Sus Etf (HSJP)

14.209
0.028
( 0.20% )
Updated: 07:42:02
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
14.209
Bid
14.20
Ask
14.218
Volume
935
14.19 Day's Range 14.239
0.00 52 Week Range 0.00
Previous Close
14.181
Open
14.224
Last Trade Time
06:18:21
Average Volume (3m)
-
Financial Volume
Β£ 13,298
VWAP
14.222

HSJP Latest News

HSBC ETFs Japan Sustainable Equity$ Net Asset Value(s)

HSBC ETFs Japan Sustainable Equity$ 24 January 2024 Share Fund: HSBC Redeemed JP since SUSTAINABLE Valuation Shares in Previous NET Asset NAV per Ex Dividend EQ UCITS ETF Date ISIN Code Issue...

HSBC ETFs Japan Sustainable Equity$ Net Asset Value(s)

HSBC ETFs Japan Sustainable Equity$ 23 January 2024 Share Fund: HSBC Redeemed JP since SUSTAINABLE Valuation Shares in Previous NET Asset NAV per Ex Dividend EQ UCITS ETF Date ISIN Code Issue...

HSBC ETFs Japan Sustainable Equity$ Net Asset Value(s)

HSBC ETFs Japan Sustainable Equity$ 22 January 2024 Share Fund: HSBC Redeemed JP since SUSTAINABLE Valuation Shares in Previous NET Asset NAV per Ex Dividend EQ UCITS ETF Date ISIN Code Issue...

HSBC ETFs Japan Sustainable Equity$ Net Asset Value(s)

HSBC ETFs Japan Sustainable Equity$ 19 January 2024 Share Fund: HSBC Redeemed JP since SUSTAINABLE Valuation Shares in Previous NET Asset NAV per Ex Dividend EQ UCITS ETF Date ISIN Code Issue...

HSBC ETFs Japan Sustainable Equity$ Net Asset Value(s)

HSBC ETFs Japan Sustainable Equity$ 18 January 2024 Share Fund: HSBC Redeemed JP since SUSTAINABLE Valuation Shares in Previous NET Asset NAV per Ex Dividend EQ UCITS ETF Date ISIN Code Issue...

HSBC ETFs Japan Sustainable Equity$ Net Asset Value(s)

HSBC ETFs Japan Sustainable Equity$ 17 January 2024 Share Fund: HSBC Redeemed JP since Ex SUSTAINABLE Valuation Shares Previous NET Asset NAV per Dividend EQ UCITS ETF Date ISIN Code in Issue...

HSBC ETFs Japan Sustainable Equity$ Net Asset Value(s)

HSBC ETFs Japan Sustainable Equity$ 16 January 2024 Share Fund: HSBC Redeemed JP since SUSTAINABLE Valuation Shares in Previous NET Asset NAV per Ex Dividend EQ UCITS ETF Date ISIN Code Issue...

HSBC ETFs Japan Sustainable Equity$ Net Asset Value(s)

HSBC ETFs Japan Sustainable Equity$ 15 January 2024 Share Fund: HSBC Redeemed JP since SUSTAINABLE Valuation Shares in Previous NET Asset NAV per Ex Dividend EQ UCITS ETF Date ISIN Code Issue...

HSBC ETFs Japan Sustainable Equity$ Net Asset Value(s)

HSBC ETFs Japan Sustainable Equity$ 12 January 2024 Share Fund: HSBC Redeemed JP since SUSTAINABLE Valuation Shares in Previous NET Asset NAV per Ex Dividend EQ UCITS ETF Date ISIN Code Issue...

HSBC ETFs Japan Sustainable Equity$ Net Asset Value(s)

HSBC ETFs Japan Sustainable Equity$ 11 January 2024 Share Fund: HSBC Redeemed JP since SUSTAINABLE Valuation Shares in Previous NET Asset NAV per Ex Dividend EQ UCITS ETF Date ISIN Code Issue...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASSTAsset Entities Inc
$ 0.985
(112.06%)
38.91M
INMInMed Pharmaceuticals Inc
$ 8.45
(70.71%)
2.86M
BBGIBeasley Broadcast Group Inc
$ 13.17
(59.25%)
24
EDRYEuroDry Ltd
$ 18.08
(58.88%)
12
LXEOLexeo Therapeutics Inc
$ 7.99
(57.59%)
1
GOEVCanoo Inc
$ 0.4618
(-65.79%)
2.12M
ELVNEnliven Therapeutics Inc
$ 10.11
(-52.91%)
20
CUBLionheart Holdings
$ 5.11
(-49.51%)
2
ALRSAlerus Financial Corporation
$ 12.01
(-38.79%)
13
MDXGMiMedx Group Inc
$ 6.01
(-34.10%)
9
CRKNCrown Electrokinetics Corporation
$ 0.1432
(14.56%)
82.92M
ASSTAsset Entities Inc
$ 0.98
(110.98%)
38.96M
NIVFNewGenIvf Group Ltd
$ 0.347
(-0.57%)
21.72M
HSDTHelius Medical Technologies Inc
$ 1.12
(49.13%)
20.4M
CGBSCrown LNG Holdings Ltd
$ 0.7927
(6.00%)
13.21M

Discussion

View Full Feed
benhor benhor 25 seconds ago
$ACON can easy hit .10+ get in while is @ .o4+
ACON
ImjinBridger ImjinBridger 1 minute ago
Curious what Tuesday will bring?
Me to! It will be hard to top freeing a bunch of violent criminals that attacked police officers. But I'm sure he will manage to do it.
KULR
Mr. C Mr. C 3 minutes ago
Wow, huge news!
TGLO
ANTI-BAGHOLDER ANTI-BAGHOLDER 3 minutes ago

This morning hot topics include words like "society" "political"

Just imagine how much data could be at your finger tips once all these stations are online.  
MONI
squidink squidink 4 minutes ago
I'm just an investor, you're the fake ploy, orange jumpsuit man. How much did you get from all the posts I responded to?
AABB
Dingbatt Dingbatt 4 minutes ago
Gensler gone new SEC Commander
Until June 5

https://cryptoslate.com/mark-uyeda-appointed-acting-sec-chair-ahead-of-atkins-2026-succession-gensler-officially-resigns/
RNVA
ddls ddls 4 minutes ago
Let's get this junk going today
BIEL
boi568 boi568 5 minutes ago
No, that's not true. I have written more than my share of Agency guidances to develop detailed positions for the first time. That's when guidances are most useful.
AVXL
Trooperstocks Trooperstocks 5 minutes ago
NEWS! $IQST - iQSTEL Releases 2025 Shareholder Letter Highlighting Strategic Growth, M&A 2025 Campaign, and Vision for a $1 Billion Corporation Future https://finance.yahoo.com/news/iqst-iqstel-releases-2025-shareholder-123000638.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @IQstel
IQST
Trooperstocks Trooperstocks 6 minutes ago
NEWS! $IQST - iQSTEL Releases 2025 Shareholder Letter Highlighting Strategic Growth, M&A 2025 Campaign, and Vision for a $1 Billion Corporation Future https://finance.yahoo.com/news/iqst-iqstel-releases-2025-shareholder-123000638.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @IQstel
IQST
gp22 gp22 6 minutes ago
$RGTI = Quantum Computing 1100% run in three weeks.
$OSS= AI Edge Comuputing...Investor awareness just exploding....Multi-multi bagger from here. Real company is fed hot explosive sector. Low floater . Cash rich. Contracts with US Army and SpaceX.
If you missed Quantum, do NOT miss AI
OSS RGTI
squidink squidink 6 minutes ago
Didn't you say the company doesn't own the processing plant?πŸ˜‚πŸ˜‚πŸ˜‚
AABB
gp22 gp22 6 minutes ago
$RGTI = Quantum Computing 1100% run in three weeks.
$OSS= AI Edge Comuputing...Investor awareness just exploding....Multi-multi bagger from here. Real company is fed hot explosive sector. Low floater . Cash rich. Contracts with US Army and SpaceX.
If you missed Quantum, do NOT miss AI
OSS RGTI
Richard Thomas Richard Thomas 8 minutes ago
NIOCORP~TRUMP~ UNLEASHING
AMERICAN ENERGY: EXECUTIVE ORDER, Trump Includes Critical Minerals in His Energy Bonanza,n & a bit more with Coffee! (Post by Chico)

https://www.reddit.com/r/NIOCORP_MINE/s/LflTLSjT81
NB
tw0122 tw0122 9 minutes ago
Flip out $8.50s and be happy 
INM
gab909 gab909 9 minutes ago
!!!!
IQST
dexprs dexprs 10 minutes ago
Good luck with that Elroy. I found that I trade differently for different clients. Some do not mind many trades, but others want only a few. Some need the income while others are focused on growth of the portfolio. Of course the gains will often vary with the program.
MsCoffeenut333 MsCoffeenut333 10 minutes ago
style="max-height: 99999
BFGFF
threewheeler threewheeler 10 minutes ago
AZRH seeing some big board stocks making moves that are in the oil and gas arena this AM, Trump effect already starting, should help us here as well
AZRH
bucks2pennies bucks2pennies 13 minutes ago
Just look at the PPS for both BNIX and AVAI. Both TRADE at those levels. GTCH really does NOT have to generate revenues to have their own PPS to rise significantly - just have those supposedly existing contracts with BNIX and AVAI where they are obligated to provide their shares instead of cash f
AVAI BNIX GTCH
tw0122 tw0122 13 minutes ago
Great news $7.74 + 55%
INM
jammy32 jammy32 14 minutes ago
Why is Nasrat content with letting the stock drift down. Just makes no sense that he’s not saying anything.
ELTP
Trooperstocks Trooperstocks 17 minutes ago
NEWS: IQST - iQSTEL Releases 2025 Shareholder Letter Highlighting Strategic Growth, M&A 2025 Campaign, and Vision for a $1 Billion Corporation Future
PR Newswire
Tue, January 21, 2025 at 7:30 AM EST

In This Article: IQST

NEW YORK, Jan. 21, 2025 /PRNewswi
IQST
SlamDunk89 SlamDunk89 17 minutes ago
Nice buddy, always good seeing you here!
HYSR

Your Recent History

Delayed Upgrade Clock