Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Hsbc Jp Sus Etf | HSJP | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.583 | 04:04:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.583 |
HSJP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSJP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 13.583 | 0.01 | 0.09% | 13.583 | 13.583 | 13.583 | 262 |
| May 16 2024 | 13.571 | -0.07 | -0.51% | 13.602 | 13.602 | 13.559 | 111 |
| May 15 2024 | 13.641 | 0.14 | 1.01% | 13.638 | 13.641 | 13.595 | 921 |
| May 14 2024 | 13.504 | 0.00 | 0.00% | 13.504 | 13.504 | 13.504 | 8 |
| May 13 2024 | 13.504 | -0.09 | -0.69% | 13.504 | 13.504 | 13.504 | 12,030 |
| May 10 2024 | 13.598 | -0.05 | -0.40% | 13.654 | 13.667 | 13.576 | 13,226 |
| May 09 2024 | 13.652 | 0.01 | 0.04% | 13.588 | 13.667 | 13.55 | 75,464 |
| May 08 2024 | 13.646 | -0.15 | -1.08% | 13.646 | 13.646 | 13.646 | 19 |
| May 07 2024 | 13.795 | -0.02 | -0.12% | 13.796 | 13.817 | 13.793 | 2,088 |
| May 03 2024 | 13.811 | 0.06 | 0.47% | 13.811 | 13.811 | 13.811 | 273 |
| May 02 2024 | 13.747 | 0.22 | 1.61% | 13.747 | 13.747 | 13.747 | 4,320 |
| May 01 2024 | 13.529 | -0.05 | -0.40% | 13.529 | 13.529 | 13.529 | 678 |
| Apr 30 2024 | 13.583 | 0.09 | 0.68% | 13.678 | 13.694 | 13.573 | 1,019 |
| Apr 29 2024 | 13.491 | 0.01 | 0.10% | 13.692 | 13.695 | 13.485 | 708 |
| Apr 26 2024 | 13.478 | 0.14 | 1.04% | 13.478 | 13.478 | 13.478 | 134 |
| Apr 25 2024 | 13.339 | -0.26 | -1.91% | 13.402 | 13.435 | 13.28 | 8,497 |
| Apr 24 2024 | 13.599 | 0.04 | 0.27% | 13.599 | 13.599 | 13.599 | 1,230 |
| Apr 23 2024 | 13.563 | -0.01 | -0.04% | 13.592 | 13.611 | 13.518 | 768 |
| Apr 22 2024 | 13.569 | 0.06 | 0.47% | 13.569 | 13.569 | 13.569 | 129 |
