Hsbc Icav Gl Su (HSGG)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 10.261 | -0.01 | -0.05 | 10.261 | 10.261 | 10.261 | 0 |
| 1742491800 | 10.266 | 0.02 | 0.18 | 10.266 | 10.266 | 10.266 | 0 |
| 1742405400 | 10.248 | 0.01 | 0.11 | 10.248 | 10.248 | 10.248 | 0 |
| 1742319000 | 10.237 | -0.02 | -0.15 | 10.237 | 10.237 | 10.237 | 0 |
| 1742232600 | 10.252 | 0.03 | 0.30 | 10.252 | 10.252 | 10.252 | 0 |
| 1741973400 | 10.221 | 0 | 0.04 | 10.221 | 10.221 | 10.221 | 0 |
| 1741887000 | 10.217 | 0.01 | 0.09 | 10.217 | 10.217 | 10.217 | 0 |
| 1741800600 | 10.208 | -0.01 | -0.08 | 10.208 | 10.208 | 10.208 | 0 |
| 1741714200 | 10.216 | -0.02 | -0.20 | 10.216 | 10.216 | 10.216 | 0 |
| 1741627800 | 10.236 | 0.01 | 0.07 | 10.236 | 10.236 | 10.236 | 0 |
| 1741368600 | 10.229 | 0.02 | 0.25 | 10.229 | 10.229 | 10.229 | 0 |
| 1741282200 | 10.204 | -0.05 | -0.48 | 10.204 | 10.204 | 10.204 | 0 |
| 1741195800 | 10.253 | -0.12 | -1.19 | 10.253 | 10.253 | 10.253 | 0 |
| 1741109400 | 10.377 | 0.03 | 0.30 | 10.382 | 10.391 | 10.359 | 5067 |
| 1741023000 | 10.346 | -0.02 | -0.19 | 10.346 | 10.346 | 10.346 | 0 |
| 1740763800 | 10.366 | 0.02 | 0.17 | 10.366 | 10.366 | 10.366 | 0 |
| 1740677400 | 10.348 | 0.01 | 0.08 | 10.348 | 10.348 | 10.348 | 0 |
| 1740591000 | 10.34 | 0.01 | 0.10 | 10.34 | 10.34 | 10.34 | 0 |
| 1740504600 | 10.33 | 0.03 | 0.31 | 10.33 | 10.33 | 10.33 | 0 |
| 1740418200 | 10.298 | 0 | 0.03 | 10.298 | 10.298 | 10.298 | 0 |
| 1740159000 | 10.295 | 0.03 | 0.33 | 10.295 | 10.295 | 10.295 | 0 |
| 1740072600 | 10.261 | 0.01 | 0.07 | 10.261 | 10.261 | 10.261 | 0 |
| 1739986200 | 10.254 | -0.02 | -0.19 | 10.254 | 10.254 | 10.254 | 0 |
| 1739899800 | 10.274 | -0.02 | -0.15 | 10.274 | 10.274 | 10.274 | 0 |
| 1739813400 | 10.289 | -0.02 | -0.22 | 10.289 | 10.289 | 10.289 | 0 |
| 1739554200 | 10.312 | 0.01 | 0.10 | 10.312 | 10.312 | 10.312 | 0 |
| 1739467800 | 10.302 | -0.09 | -0.90 | 10.302 | 10.302 | 10.302 | 0 |
| 1739381400 | 10.396 | -0.04 | -0.35 | 10.396 | 10.396 | 10.396 | 0 |
| 1739295000 | 10.432 | -0.04 | -0.35 | 10.432 | 10.432 | 10.432 | 0 |
| 1739208600 | 10.469 | 0.01 | 0.10 | 10.469 | 10.469 | 10.469 | 0 |
| 1738949400 | 10.459 | -0.02 | -0.15 | 10.459 | 10.459 | 10.459 | 0 |
| 1738863000 | 10.475 | -0.01 | -0.10 | 10.475 | 10.475 | 10.475 | 0 |
| 1738776600 | 10.485 | 0.04 | 0.36 | 10.485 | 10.485 | 10.485 | 0 |
| 1738690200 | 10.447 | -0 | -0.01 | 10.447 | 10.447 | 10.447 | 0 |
| 1738603800 | 10.448 | 0.03 | 0.31 | 10.448 | 10.448 | 10.448 | 0 |
| 1738344600 | 10.416 | 0.02 | 0.20 | 10.416 | 10.416 | 10.416 | 0 |
| 1738258200 | 10.395 | 0.02 | 0.18 | 10.395 | 10.395 | 10.395 | 0 |
| 1738171800 | 10.376 | 0.01 | 0.07 | 10.376 | 10.376 | 10.376 | 0 |
| 1738085400 | 10.369 | -0.01 | -0.09 | 10.369 | 10.369 | 10.369 | 0 |
| 1737999000 | 10.378 | 0.03 | 0.32 | 10.378 | 10.378 | 10.378 | 0 |
| 1737739800 | 10.345 | -0.01 | -0.07 | 10.345 | 10.345 | 10.345 | 0 |
| 1737653400 | 10.352 | -0.01 | -0.10 | 10.352 | 10.352 | 10.352 | 0 |
| 1737567000 | 10.362 | -0.01 | -0.11 | 10.362 | 10.362 | 10.362 | 0 |
| 1737480600 | 10.373 | 0.02 | 0.21 | 10.373 | 10.373 | 10.373 | 0 |
| 1737394200 | 10.351 | 0 | 0.02 | 10.351 | 10.351 | 10.351 | 0 |
| 1737135000 | 10.349 | 0.01 | 0.14 | 10.349 | 10.349 | 10.349 | 0 |
| 1737048600 | 10.335 | 0.03 | 0.24 | 10.335 | 10.335 | 10.335 | 0 |
| 1736962200 | 10.31 | 0.06 | 0.56 | 10.31 | 10.31 | 10.31 | 0 |
| 1736875800 | 10.253 | -0.02 | -0.15 | 10.253 | 10.253 | 10.253 | 0 |
| 1736789400 | 10.268 | -0.02 | -0.20 | 10.268 | 10.268 | 10.268 | 0 |
| 1736530200 | 10.289 | -0.03 | -0.31 | 10.289 | 10.289 | 10.289 | 0 |
| 1736443800 | 10.321 | 0.01 | 0.10 | 10.321 | 10.321 | 10.321 | 0 |
| 1736357400 | 10.311 | -0.02 | -0.23 | 10.311 | 10.311 | 10.311 | 0 |
| 1736271000 | 10.335 | -0.03 | -0.28 | 10.335 | 10.335 | 10.335 | 0 |
| 1736184600 | 10.364 | -0.02 | -0.17 | 10.364 | 10.364 | 10.364 | 0 |
| 1735925400 | 10.382 | -0.02 | -0.14 | 10.38 | 10.395 | 10.38 | 15748 |
| 1735839000 | 10.397 | 0 | 0.04 | 10.397 | 10.397 | 10.397 | 0 |
| 1735666200 | 10.393 | 0 | 0.00 | 10.393 | 10.393 | 10.393 | 0 |
| 1735579800 | 10.393 | 0.02 | 0.14 | 10.393 | 10.393 | 10.393 | 0 |
| 1735320600 | 10.378 | -0.02 | -0.20 | 10.378 | 10.378 | 10.378 | 0 |
| 1735061400 | 10.399 | 0 | 0.00 | 10.399 | 10.399 | 10.399 | 0 |
| 1734975000 | 10.399 | -0.02 | -0.19 | 10.399 | 10.399 | 10.399 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
