ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,049.56
      0.04%
      US Tech 100
      20,641.20
      0.14%
      Dow Jones
      44,704.59
      -0.17%
      Brent Oil
      73.575
      2.34%
      Bitcoin
      95,659.99
      -0.21%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Hansard Global Plc (HSD) Quote

      Hansard Global Plc

      Hansard Global Plc (HSD)

      Horizons BetaPro S&P 500 Bear Plus ETF
      45.60
      1.50
      (3.40%)
      Closed December 03 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      45.60
      Bid
      44.40
      Ask
      46.80
      Volume
      35,569
      44.80 Day's Range 46.80
      38.00 52 Week Range 56.00
      Market Cap
      62.726M
      Previous Close
      44.10
      Open
      44.80
      Last Trade
      10000
      @
      44.8
      (O)
      Last Trade Time
      Financial Volume
      16,268p
      VWAP
      45.737
      Average Volume (3m)
      32,567
      Shares Outstanding
      137,557,079
      Dividend Yield
      9.76%
      PE Ratio
      12.38
      Earnings Per Share (EPS)
      0.04
      Revenue
      169.1M
      Net Profit
      5.2M

      About Hansard Global Plc

      Sector
      Ins Agents,brokers & Service
      Industry
      Ins Agents,brokers & Service
      Website
      www.hansard.com
      Headquarters
      Isle Of Man, Gbr
      Founded
      -
      Hansard Global Plc is listed in the Ins Agents,brokers & Service sector of the London Stock Exchange with ticker HSD. The last closing price for Hansard Global was 44.10p. Over the last year, Hansard Global shares have traded in a share price range of 38.00p to 56.00p.

      Hansard Global currently has 137,557,079 shares outstanding. The market capitalization of Hansard Global is £60.66 million. Hansard Global has a price to earnings ratio (PE ratio) of 12.38.

      Ask ADVFN Intelligence (AI)

      HSD Latest News

      More News

      Hansard Global plc Directorate Change

      Hansard Global plc 28 November 2024    28 November 2024 Hansard Global plc (the "Company") Resignation and Appointment of Independent Non-Executive Directors The Company announces that Jose...

      November 28 2024
      RNS Regulatory News

      Hansard Global plc Result of AGM

      Hansard Global plc 13 November 2024   13 November 2024 Hansard Global plc Results of Annual General Meeting held on 13 November 2024   Hansard Global plc (the "Company") announces that at its...

      November 13 2024
      RNS Regulatory News

      Hansard Global plc Block listing Interim Review

      Hansard Global plc 22 October 2024   BLOCK LISTING SIX MONTHLY RETURN     Date: 22 October 2024   Name of applicant: Hansard Global plc Name of scheme: Hansard Global Sharesave Option Plan...

      October 22 2024
      RNS Regulatory News

      EXECUTIVE CHANGES: Dar Global chair exits; new CFOs at Kistos, Hansard

      The following is a round-up of London-listed company director and manager changes announced recently and not separate ...

      October 02 2024
      Alliance News

      Hansard Global plc Appointment of Chief Financial Officer

      Hansard Global plc 02 October 2024   2 October 2024       Hansard Global plc (the "Company") Appointment of Chief Financial Officer and Executive Director   The Company is pleased to announce...

      October 02 2024
      RNS Regulatory News

      EARNINGS: Hansard Global profit down; Flowtech cuts outlook

      The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported b ...

      September 26 2024
      Alliance News

      Hansard Global plc Replacement: Results for the year ended 30/06/2024

      Hansard Global plc 26 September 2024           The following amendments have been made to the 'Results for the year ended 30 June 2024' announcement released on 26 September 2024 at 07:00:13...

      September 26 2024
      RNS Regulatory News

      Hansard Global plc Results for the year ended 30 June 2024

      Hansard Global plc 26 September 2024       26 September 2024 Hansard Global plc Results for the year ended 30 June 2024 Underlying profit up, dividend maintained and positioned for future...

      September 26 2024
      RNS Regulatory News

      Hansard Global plc Directorate Change

      Hansard Global plc 24 September 2024   24 September 2024   Hansard Global plc (the "Company") Appointment of Independent Non-Executive Director Following a process led by the Nominations...

      September 24 2024
      RNS Regulatory News

      Hansard Global plc Directorate Change

      Hansard Global plc 02 August 2024   2 August 2024 Hansard Global plc   (the "Company")   Chief Executive Officer Succession     The Company announces that Graham Sheward, Chief Executive...

      August 02 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.40.88495575221245.248.444.12707945.38839635DE
      40.40.88495575221245.249.844.12662046.04307663DE
      12-4-8.0645161290349.65644.13256748.96804112DE
      26-4.4-8.8505643.22773848.3579432DE
      520.61.333333333334556382713447.94791886DE
      156-6.4-12.3076923077525632.42760645.07237445DE
      2605.614406623.53377745.52508259DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SCGLSealand Capital Galaxy Limited
      0.54p
      (80.00%)
      		36.26M
      OBDOxford Biodynamics Plc
      2.11p
      (55.15%)
      		8.3M
      MIRIMirriad Advertising Plc
      0.18p
      (33.33%)
      		23.04M
      CLCOCloudcoco Group Plc
      0.26p
      (30.00%)
      		3.42M
      IESInvinity Energy Systems Plc
      15.00p
      (27.66%)
      		4.57M
      ZNTZentra Group Plc
      3.50p
      (-36.36%)
      		221.85k
      UOGUnited Oil & Gas Plc
      0.125p
      (-34.21%)
      		123.45M
      SYSSysgroup Plc
      21.50p
      (-24.56%)
      		788.98k
      ADAAdams Plc
      3.50p
      (-22.22%)
      		25k
      DSMDowning Strategic Micro-cap Investment Trust Plc
      3.70p
      (-21.28%)
      		22.32k
      ORCPOracle Power Plc
      0.0525p
      (-7.89%)
      		3.65B
      NTVONativo Resources Plc
      0.0023p
      (-8.00%)
      		1.51B
      SYMESupply@me Capital Plc
      0.0031p
      (-10.14%)
      		1.11B
      KEFIKefi Gold And Copper Plc
      0.524p
      (-19.63%)
      		567.23M
      ENETEthernity Networks Ltd
      0.1425p
      (18.75%)
      		551.92M

      Discussion

      View Full Feed
      Jimmy Joe Jimmy Joe 4 minutes ago
      As of Friday, my DBMM stock value is down 91+%.

      You could have sold on the last run to $0.03, but you supposedly held shares you claim to have.
      Those are the brakes PUDB. Sounds like you may have gone to the school of Hard Knocks U.

      Can always take the write
      DBMM
      doomed doomed 4 minutes ago
      Watch Gomer&Happy Camper cop thousands of shares on tomorrow. True believers.
      TLRY
      surfkast surfkast 5 minutes ago
      The bubble will burst once the Hopium crowd realizes what is happening and they will own nothing after the R/S!
      HMBL
      Penny2Dime Penny2Dime 5 minutes ago
      Finally!
      FUNR
      Clark6290 Clark6290 5 minutes ago
      I am a proud shareholder my amigo
      FNMA
      INEEDMONEY INEEDMONEY 5 minutes ago
      I would love to see this finally move!
      PDGO
      ORCA ORCA 5 minutes ago
      NOTHING WILL CHANGE UNLESS IT GOES CURRENT.YOU CAN NOT BUY IT FROM TWO BIG BROKERS.SCHWAB AND NOW FIDELITY POS PULLED THE RAG FROM PENNY STOCK INVESTORS.THIS IS TRULLY SCAMMY.IMAGINE HOW MANY PENNY STOCK INVESTORS GOT STUCK WITH THEIR POSITIONS,AND CAN NOT FIGHT THEIR WAY OUT?ALSO THEY CAN NOT TRANF
      MEDH
      chuck4345 chuck4345 5 minutes ago
      Ive been there for sure I tend to buy and just sit and wait I held m$rp for years at a loss before it finally ran a little to make me a decent profit. Almost all otc will run at some point if you have patience and don’t need that investment money .
      RP
      BCNstocks BCNstocks 6 minutes ago
      More buys hitting into close. 4.8M all buys so far today. $SPRV
      SPRV
      RSI38 RSI38 6 minutes ago
      You as well buddy


      PLYZ
      PLYZ
      glenn1919 glenn1919 6 minutes ago
      TRVG......PRCH............................https://www.stockscores.com/charts/charts/?ticker=PRCH
      PRCH TRVG
      SEV123 SEV123 6 minutes ago
      YP is out of his mind.
      SEV
      rodeoup rodeoup 6 minutes ago
      Wow, wrong again. Try a little trip to the Bishop area, it just might help inject some much needed truth into your posts, but obviously that will never happen because the truth might mess up the old agenda, lol.
      NBRI
      SoxFan SoxFan 7 minutes ago
      Wow what insight from a person who has only posted and pumped this loser of a stock. I’m here for comedy from the posters as some really believe this drivel year after year.
      QSEP
      glenn1919 glenn1919 7 minutes ago
      MDCX......MULN.........................https://www.stockscores.com/charts/charts/?ticker=MDCX
      MDCX MULN
      TheSprinx TheSprinx 7 minutes ago
      Almost 1billion bought !
      HMBL
      delerious1 delerious1 7 minutes ago
      Over 12,000 stocks trade on over-the-counter (OTC) exchanges and many are a prime target for risk-tolerant investors. The penny stocks that trade OTC can be highly volatile, and it’s not uncommon for them to see double-digit gains in a single day.
      .....not for the fainthearted
      NBRI
      Tree Tree 8 minutes ago
      I agree. This is his other one that I almost posted
      https://www.youtube.com/watch?v=Onkrxmai8Ck
      Thunderstruck Thunderstruck 8 minutes ago
      SINC...Big run coming!! Get them while they are sooooo. cheap!!!!!
      This opportunity does not happen often!!!
      SINC
      surfkast surfkast 8 minutes ago
      Welcome new bag holders!
      HMBL
      threewheeler threewheeler 8 minutes ago
      KRTL .04s up lets get them started
      KRTL
      Involuntary-Recluse Involuntary-Recluse 9 minutes ago
      https://investorshub.advfn.com/uimage/uploads/2024/12/3/lhmwtDonaldTrumpTrumpGIF.gif
      ASKH

      Your Recent History

      LSE
      HSD
      Hansard Global
      Delayed Upgrade Clock