Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 68,942 |
|
|||||
| News | - | ||||||
| Day High | 51.00 | Low High |
|||||
| Day Low | 48.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hansard Global Plc | HSD | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -0.41% | 48.20 | 11:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.80 | 48.20 | 51.00 | 48.40 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 68,942 | 50.19p | 34,605p | - | 38.00 - 55.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:52:32 | AT | 988 | 48.20p | GBX |
| Industry Sector |
|---|
| LIFE INSURANCE |
Hansard Global Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 70.15M | 137.56M | - | 91.7M | 5.7M | 0.04 | 12.32 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hansard Global News
Loading Messages....
Historical HSD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.30 | 51.00 | 48.20 | 48.34 | 12,593 | -0.10 | -0.21% |
| 1 Month | 46.20 | 51.00 | 46.20 | 48.69 | 16,380 | 2.00 | 4.33% |
| 3 Months | 46.00 | 52.00 | 43.00 | 48.12 | 21,631 | 2.20 | 4.78% |
| 6 Months | 46.00 | 52.00 | 38.00 | 45.36 | 22,456 | 2.20 | 4.78% |
| 1 Year | 50.40 | 55.50 | 38.00 | 46.16 | 22,730 | -2.20 | -4.37% |
| 3 Years | 60.00 | 66.00 | 32.40 | 48.07 | 32,373 | -11.80 | -19.67% |
| 5 Years | 38.90 | 66.00 | 23.50 | 44.72 | 36,546 | 9.30 | 23.91% |
