Harvest Minerals Limited Historical Data - HMI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	8.51063829787	1.175	1.275	1.125	420781	1.18648054	DE
4	-0.625	-32.8947368421	1.9	2.3	1.025	1746673	1.23208238	DE
12	-0.575	-31.0810810811	1.85	2.3	1.025	806851	1.44152064	DE
26	0.5	64.5161290323	0.775	3.2	0.775	776289	1.49444593	DE
52	-1.475	-53.6363636364	2.75	3.375	0.7	644288	1.52251206	DE
156	-1.925	-60.15625	3.2	18.25	0.7	749211	7.0186088	DE
260	-3.875	-75.2427184466	5.15	18.25	0.7	748742	5.52762173	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721061000	1.15	0	0.00	1.15	1.15	1.15	593369
1720801800	1.15	0.02	2.22	1.125	1.15	1.125	237411
1720715400	1.125	-0.1	-8.16	1.225	1.225	1.125	115897
1720629000	1.225	0.03	2.08	1.2	1.225	1.2	871504
1720542600	1.2	0.02	2.13	1.175	1.2	1.175	285725
1720456200	1.175	0.1	9.30	1.075	1.175	1.075	1200569
1720197000	1.075	-0.08	-6.52	1.15	1.15	1.025	9424796
1720110600	1.15	-0.08	-6.12	1.225	1.225	1.15	1429000
1720024200	1.225	0.15	13.95	1.075	1.225	1.075	7932925
1719937800	1.075	-0.98	-47.56	1.2	1.2	1.05	8891804
1719851400	2.05	0	0.00	2.05	2.05	2	69023
1719592200	2.05	0	0.00	2.05	2.05	2	301713
1719505800	2.05	0	0.00	2.05	2.05	2.05	336225
1719419400	2.05	-0.05	-2.38	2.1	2.3	1.95	2488006
1719333000	2.1	0.2	10.53	1.9	2.1	1.9	486737
1719246600	1.9	0	0.00	1.9	1.9	1.9	3286
1718987400	1.9	0	0.00	1.9	1.9	1.9	114823
1718901000	1.9	0	0.00	1.9	1.9	1.9	10015
1718814600	1.9	0	0.00	1.9	1.9	1.9	25256
1718728200	1.9	0	0.00	1.9	1.9	1.9	115367
1718641800	1.9	0	0.00	1.9	1.9	1.9	53921
1718382600	1.9	-0.1	-5.00	2	2	1.9	304178
1718296200	2	0	0.00	2	2	2	44557
1718209800	2	0	0.00	2	2	2	99041
1718123400	2	0	0.00	2	2	2	50985
1718037000	2	0	0.00	2	2	2	2000
1717777800	2	0	0.00	2	2	2	293653
1717691400	2	-0.15	-6.98	2.15	2.15	2	305161
1717605000	2.15	0	0.00	2.15	2.15	2.15	36721
1717518600	2.15	0	0.00	2.15	2.15	2.15	213962
1717432200	2.15	0	0.00	2.15	2.15	2.15	89445
1717173000	2.15	-0.05	-2.27	2.2	2.2	2.15	50496
1717086600	2.2	0	0.00	2.2	2.2	2.2	129194
1717000200	2.2	0	0.00	2.2	2.2	2.2	104310
1716913800	2.2	0.1	4.76	2.1	2.2	2.025	161326
1716568200	2.1	-0.2	-8.70	2.3	2.3	2.05	373911
1716481800	2.3	0	0.00	2.3	2.3	2.3	95114
1716395400	2.3	0.02	1.10	2.275	2.3	2.25	359660
1716309000	2.275	0.43	22.97	1.85	2.3	1.85	1794551
1716222600	1.85	-0.05	-2.63	1.9	1.9	1.85	125381
1715963400	1.9	0	0.00	1.9	1.9	1.9	46986
1715877000	1.9	-0.1	-5.00	2	2	1.9	263986
1715790600	2	0.1	5.26	1.9	2	1.85	812742
1715704200	1.9	0	0.00	1.9	1.9	1.9	81627
1715617800	1.9	-0.2	-9.52	2.1	2.1	1.9	391110
1715358600	2.1	0	0.00	2.1	2.1	2.1	160271
1715272200	2.1	0.05	2.44	2.05	2.1	2.05	477969
1715185800	2.05	0.05	2.50	2	2.05	2	215491
1715099400	2	0	0.00	2	2	2	124033
1714753800	2	0	0.00	2.05	2.05	2	290375
1714667400	2	0	0.00	2	2.275	2	1989133
1714581000	2	0	0.00	2	2	2	70002
1714494600	2	-0.05	-2.44	2.05	2.05	1.9	479019
1714408200	2.05	0.2	10.81	1.85	2.15	1.85	1051030
1714149000	1.85	0	0.00	1.85	1.85	1.85	51061
1714062600	1.85	0	0.00	1.85	1.9	1.85	29394
1713976200	1.85	0	0.00	1.85	1.9	1.85	365482
1713889800	1.85	0	0.00	1.85	1.9	1.85	276610
1713803400	1.85	-0.15	-7.50	2	2	1.85	839945
1713544200	2	0	0.00	2	2	2	9983
1713457800	2	0	0.00	2	2	2	137405
1713371400	2	0	0.00	2	2	2	91889
1713285000	2	-0.05	-2.44	2.05	2.05	1.85	1046714

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Harvest Minerals Limited (HMI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Harvest Minerals Limited (HMI) Historical

Harvest Minerals Limited (HMI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History