Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Harvest Minerals Limited | HMI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.00 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.00 | 2.00 | 2.00 | 2.00 | 2.00 |
| Industry Sector |
|---|
| MINING |
HMI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.85 | 2.15 | 1.85 | 1.99 | 395,197 | 0.15 | 8.11% |
| 1 Month | 1.50 | 3.20 | 1.20 | 1.99 | 1,224,942 | 0.50 | 33.33% |
| 3 Months | 0.85 | 3.20 | 0.85 | 1.68 | 729,861 | 1.15 | 135.29% |
| 6 Months | 1.01 | 3.20 | 0.70 | 1.38 | 575,855 | 0.99 | 98.02% |
| 1 Year | 6.40 | 6.50 | 0.70 | 2.03 | 575,185 | -4.40 | -68.75% |
| 3 Years | 3.05 | 18.25 | 0.70 | 7.30 | 729,539 | -1.05 | -34.43% |
| 5 Years | 7.10 | 18.25 | 0.70 | 5.73 | 732,041 | -5.10 | -71.83% |
HMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 2.00 | -0.05 | -2.44% | 2.05 | 2.05 | 1.90 | 479,019 |
| Apr 29 2024 | 2.05 | 0.20 | 10.81% | 1.85 | 2.15 | 1.85 | 1,051,030 |
| Apr 26 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 51,061 |
| Apr 25 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.90 | 1.85 | 29,394 |
| Apr 24 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.90 | 1.85 | 365,482 |
| Apr 23 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.90 | 1.85 | 276,610 |
| Apr 22 2024 | 1.85 | -0.15 | -7.50% | 2.00 | 2.00 | 1.85 | 839,945 |
| Apr 19 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 9,983 |
| Apr 18 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 137,405 |
| Apr 17 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 91,889 |
| Apr 16 2024 | 2.00 | -0.05 | -2.44% | 2.05 | 2.05 | 1.85 | 1,046,714 |
| Apr 15 2024 | 2.05 | 0.25 | 13.89% | 1.80 | 2.10 | 1.80 | 744,779 |
| Apr 12 2024 | 1.80 | -0.25 | -12.20% | 2.05 | 2.05 | 1.80 | 2,287,507 |
| Apr 11 2024 | 2.05 | -0.05 | -2.38% | 1.95 | 2.10 | 1.70 | 2,546,738 |
| Apr 10 2024 | 2.10 | 0.85 | 68.00% | 1.25 | 3.20 | 1.25 | 13,086,983 |
| Apr 09 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 246,270 |
| Apr 08 2024 | 1.25 | -0.10 | -7.41% | 1.35 | 1.35 | 1.20 | 465,239 |
| Apr 05 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 18,439 |
| Apr 04 2024 | 1.35 | -0.15 | -10.00% | 1.50 | 1.50 | 1.35 | 597,772 |
| Apr 03 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 126,586 |
| Apr 02 2024 | 1.50 | 0.02 | 1.69% | 1.475 | 1.50 | 1.475 | 159,983 |
