Harvest Minerals Limited Historical Data - HMI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.025	4.34782608696	0.575	0.6	0.575	475046	0.58034273	DE
4	0.125	26.3157894737	0.475	0.6	0.475	290958	0.58193994	DE
12	0.025	4.34782608696	0.575	0.6	0.475	281952	0.53266001	DE
26	-0.475	-44.1860465116	1.075	1.075	0.45	379631	0.67033091	DE
52	-0.4	-40	1	3.2	0.45	559815	1.22252419	DE
156	-4.5	-88.2352941176	5.1	18.25	0.45	730899	6.72343156	DE
260	-2.95	-83.0985915493	3.55	18.25	0.45	716123	5.34690509	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738603800	0.6	0	0.00	0.6	0.6	0.6	1538
1738344600	0.6	0.025	4.35	0.575	0.6	0.575	506071
1738258200	0.575	0	0.00	0.575	0.6	0.575	1017439
1738171800	0.575	0	0.00	0.575	0.575	0.575	629495
1738085400	0.575	0	0.00	0.575	0.575	0.575	220689
1737999000	0.575	0	0.00	0.575	0.575	0.575	100000
1737739800	0.575	-0.025	-4.17	0.6	0.6	0.575	207525
1737653400	0.6	0	0.00	0.6	0.6	0.6	361051
1737567000	0.6	0	0.00	0.6	0.6	0.6	197943
1737480600	0.6	0	0.00	0.6	0.6	0.6	49840
1737394200	0.6	0	0.00	0.6	0.6	0.6	0
1737135000	0.6	0	0.00	0.6	0.6	0.6	101602
1737048600	0.6	0	0.00	0.6	0.6	0.6	4018
1736962200	0.6	0	0.00	0.6	0.6	0.6	168722
1736875800	0.6	0	0.00	0.6	0.6	0.6	79896
1736789400	0.6	0	0.00	0.6	0.6	0.6	30665
1736530200	0.6	0.075	14.29	0.525	0.6	0.525	1466456
1736443800	0.525	0	0.00	0.525	0.525	0.525	137051
1736357400	0.525	0	0.00	0.525	0.525	0.525	0
1736271000	0.525	0.05	10.53	0.475	0.525	0.475	539158
1736184600	0.475	0	0.00	0.475	0.475	0.475	954551
1735925400	0.475	0	0.00	0.475	0.475	0.475	302435
1735839000	0.475	0	0.00	0.475	0.475	0.475	4207761
1735666200	0.475	-0.025	-5.00	0.5	0.5	0.475	548518
1735579800	0.5	-0.05	-9.09	0.55	0.55	0.5	576557
1735320600	0.55	0	0.00	0.55	0.55	0.55	0
1735061400	0.55	0	0.00	0.55	0.55	0.55	10365
1734975000	0.55	0	0.00	0.55	0.55	0.55	167072
1734715800	0.55	0	0.00	0.55	0.55	0.55	53451
1734629400	0.55	0	0.00	0.55	0.55	0.55	122717
1734543000	0.55	0	0.00	0.55	0.55	0.55	147336
1734456600	0.55	0	0.00	0.55	0.55	0.55	8934
1734370200	0.55	0	0.00	0.55	0.55	0.55	141714
1734111000	0.55	0	0.00	0.55	0.55	0.55	254563
1734024600	0.55	0	0.00	0.55	0.55	0.55	13749
1733938200	0.55	0	0.00	0.55	0.55	0.55	39636
1733851800	0.55	0	0.00	0.55	0.55	0.55	12214
1733765400	0.55	0	0.00	0.55	0.55	0.55	66188
1733506200	0.55	0	0.00	0.55	0.55	0.55	3765
1733419800	0.55	0	0.00	0.55	0.55	0.55	35424
1733333400	0.55	0	0.00	0.55	0.55	0.55	214017
1733247000	0.55	0	0.00	0.55	0.55	0.55	88124
1733160600	0.55	0	0.00	0.55	0.55	0.55	4399
1732901400	0.55	0	0.00	0.55	0.55	0.55	489333
1732815000	0.55	0	0.00	0.55	0.55	0.55	225579
1732728600	0.55	0	0.00	0.55	0.55	0.55	427525
1732642200	0.55	0	0.00	0.55	0.55	0.55	91505
1732555800	0.55	0	0.00	0.55	0.55	0.55	168769
1732296600	0.55	0	0.00	0.55	0.55	0.55	337
1732210200	0.55	0	0.00	0.55	0.55	0.55	129251
1732123800	0.55	-0.025	-4.35	0.575	0.575	0.55	134966
1732037400	0.575	0	0.00	0.575	0.575	0.575	100000
1731951000	0.575	0	0.00	0.575	0.575	0.575	99596
1731691800	0.575	0	0.00	0.575	0.575	0.575	66922
1731605400	0.575	0	0.00	0.575	0.575	0.575	22660
1731519000	0.575	0	0.00	0.575	0.575	0.575	31547
1731432600	0.575	0	0.00	0.575	0.575	0.575	290621
1731346200	0.575	0.05	9.52	0.525	0.575	0.525	1151253
1731087000	0.525	0	0.00	0.525	0.525	0.525	159826
1731000600	0.525	0	0.00	0.525	0.525	0.525	236422
1730914200	0.525	0	0.00	0.525	0.525	0.525	90144
1730827800	0.525	0	0.00	0.525	0.525	0.525	791879
1730741400	0.525	0	0.00	0.525	0.525	0.525	70000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Harvest Minerals Limited (HMI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Harvest Minerals Limited (HMI) Historical

Harvest Minerals Limited (HMI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free