Harvest Minerals Limited Historical Data - HMI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.55	0.55	0.55	99902	0.55	DE
4	0	0	0.55	0.55	0.55	130362	0.55	DE
12	-0.25	-31.25	0.8	0.825	0.45	457871	0.64824908	DE
26	-1.35	-71.0526315789	1.9	2.3	0.45	578833	0.97896067	DE
52	-0.16	-22.5352112676	0.71	3.2	0.45	576394	1.25520755	DE
156	-3.8	-87.3563218391	4.35	18.25	0.45	739320	6.81327514	DE
260	-3.3	-85.7142857143	3.85	18.25	0.45	722384	5.37983167	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735061400	0.55	0	0.00	0.55	0.55	0.55	10365
1734975000	0.55	0	0.00	0.55	0.55	0.55	167072
1734715800	0.55	0	0.00	0.55	0.55	0.55	53451
1734629400	0.55	0	0.00	0.55	0.55	0.55	122717
1734543000	0.55	0	0.00	0.55	0.55	0.55	147336
1734456600	0.55	0	0.00	0.55	0.55	0.55	8934
1734370200	0.55	0	0.00	0.55	0.55	0.55	141714
1734111000	0.55	0	0.00	0.55	0.55	0.55	254563
1734024600	0.55	0	0.00	0.55	0.55	0.55	13749
1733938200	0.55	0	0.00	0.55	0.55	0.55	39636
1733851800	0.55	0	0.00	0.55	0.55	0.55	12214
1733765400	0.55	0	0.00	0.55	0.55	0.55	66188
1733506200	0.55	0	0.00	0.55	0.55	0.55	3765
1733419800	0.55	0	0.00	0.55	0.55	0.55	35424
1733333400	0.55	0	0.00	0.55	0.55	0.55	214017
1733247000	0.55	0	0.00	0.55	0.55	0.55	88124
1733160600	0.55	0	0.00	0.55	0.55	0.55	4399
1732901400	0.55	0	0.00	0.55	0.55	0.55	489333
1732815000	0.55	0	0.00	0.55	0.55	0.55	225579
1732728600	0.55	0	0.00	0.55	0.55	0.55	427525
1732642200	0.55	0	0.00	0.55	0.55	0.55	91505
1732555800	0.55	0	0.00	0.55	0.55	0.55	168769
1732296600	0.55	0	0.00	0.55	0.55	0.55	337
1732210200	0.55	0	0.00	0.55	0.55	0.55	129251
1732123800	0.55	-0.025	-4.35	0.575	0.575	0.55	134966
1732037400	0.575	0	0.00	0.575	0.575	0.575	100000
1731951000	0.575	0	0.00	0.575	0.575	0.575	99596
1731691800	0.575	0	0.00	0.575	0.575	0.575	66922
1731605400	0.575	0	0.00	0.575	0.575	0.575	22660
1731519000	0.575	0	0.00	0.575	0.575	0.575	31547
1731432600	0.575	0	0.00	0.575	0.575	0.575	290621
1731346200	0.575	0.05	9.52	0.525	0.575	0.525	1151253
1731087000	0.525	0	0.00	0.525	0.525	0.525	159826
1731000600	0.525	0	0.00	0.525	0.525	0.525	236422
1730914200	0.525	0	0.00	0.525	0.525	0.525	90144
1730827800	0.525	0	0.00	0.525	0.525	0.525	791879
1730741400	0.525	0	0.00	0.525	0.525	0.525	70000
1730482200	0.525	0.05	10.53	0.475	0.525	0.475	30231
1730395800	0.475	0.025	5.56	0.45	0.475	0.45	5452594
1730309400	0.45	-0.075	-14.29	0.525	0.525	0.45	503473
1730223000	0.525	-0.087	-14.22	0.575	0.575	0.525	369094
1730136600	0.612	-0.088	-12.57	0.7	0.7	0.55	2867808
1729873800	0.7	0	0.00	0.7	0.7	0.7	29679
1729787400	0.7	-0.025	-3.45	0.725	0.725	0.7	41922
1729701000	0.725	-0.075	-9.38	0.8	0.8	0.725	398927
1729614600	0.8	0	0.00	0.8	0.8	0.8	8158747
1729528200	0.8	0	0.00	0.8	0.8	0.8	534290
1729269000	0.8	0	0.00	0.8	0.8	0.8	1017
1729182600	0.8	0	0.00	0.8	0.8	0.8	450000
1729096200	0.8	0.025	3.23	0.775	0.8	0.775	271107
1729009800	0.775	0	0.00	0.775	0.775	0.775	20000
1728923400	0.775	0	0.00	0.775	0.775	0.775	13136
1728664200	0.775	0	0.00	0.775	0.775	0.775	173690
1728577800	0.775	-0.025	-3.13	0.8	0.8	0.775	76637
1728491400	0.8	0	0.00	0.8	0.8	0.8	150264
1728405000	0.8	0	0.00	0.8	0.8	0.8	33700
1728318600	0.8	0	0.00	0.8	0.8	0.8	7511
1728059400	0.8	0	0.00	0.8	0.8	0.8	57597
1727973000	0.8	0	0.00	0.8	0.8	0.8	61301
1727886600	0.8	0	0.00	0.8	0.8	0.8	25000
1727800200	0.8	0.1	14.29	0.8	0.825	0.8	1593081
1727713800	0.7	-0.35	-33.33	1.05	1.05	0.7	1534914
1727454600	1.05	0	0.00	1.05	1.05	1.045	9467
1727368200	1.05	0	0.00	1.05	1.05	1.045	9778

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Harvest Minerals Limited (HMI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Harvest Minerals Limited (HMI) Historical

Harvest Minerals Limited (HMI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free