ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Is $cpbd R-h Ac

Is $cpbd R-h Ac (HLQD)

6.734
0.0105
(0.16%)
Closed March 12 12:30PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.734
Bid
6.726
Ask
6.742
Volume
133,724
6.7185 Day's Range 6.7515
0.00 52 Week Range 0.00
Previous Close
6.7235
Open
6.725
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 900,390
VWAP
6.7332

HLQD Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRVOCervoMed Inc
$ 6.0901
(158.06%)
102.08M
EHLDVEuroholdings Ltd
$ 26.88
(51.86%)
29.51k
VSTEVast Renewable Ltd
$ 0.7317
(46.37%)
171.84M
ZENAZenaTech Inc
$ 3.95
(40.57%)
795.66k
GRPNGroupon Inc
$ 13.73
(40.53%)
7.09M
HITHealth In Tech Inc
$ 1.94
(-73.99%)
1.99M
APDNApplied DNA Sciences Inc
$ 0.0658
(-55.24%)
16.73M
ZYXIZynex Inc
$ 3.43
(-51.00%)
1.61M
HEPAHepion Pharmaceuticals Inc
$ 0.0501
(-40.36%)
45.04M
KBSXFST Corporation
$ 2.40
(-40.00%)
73.26k
STISolidion Technology Inc
$ 0.1641
(30.13%)
412.93M
VSTEVast Renewable Ltd
$ 0.7317
(46.37%)
162.33M
NVDANVIDIA Corporation
$ 116.165
(6.81%)
161.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.2601
(17.07%)
145.91M
AREBAmerican Rebel Holdings Inc
$ 0.3522
(15.89%)
97.29M

Discussion

View Full Feed
JoeForkeyBolo JoeForkeyBolo 2 minutes ago
MONI’s audited PCAOB & OTCQB uplisting …
https://i.gifer.com/Nxe4.gif
MONI
urge2surge urge2surge 2 minutes ago
Probably. Do you have a link?
FDCT
fung_derf fung_derf 2 minutes ago
Pshawww! I made the list!

In the early 1980s, Mr. Rakesh Jhunjhunwala began his investment journey by investing in small stocks. However, he had a strong investment philosophy which was based on heavy market research and a long-term approach to investment. This made him identify under
BRK.A
makinezmoney makinezmoney 3 minutes ago
$TSLA: Musky resurrecting the 3rd REICH

Aspergers in OVERDRIVE !!!!!!!!!!!

https://img.republicworld.com/all_images/q3jbrowicvrflauh-ezgif.com-speed1-1737424619303-16_9.gif?impolicy=website&width=1200&height=900


GO $TSLA
TSLA
Monksdream Monksdream 3 minutes ago
STBX, new 52 week low


https://investorshub.advfn.com/uimage/uploads/2025/3/12/faakcIMG_5684.gif
STBX
dreamaker56 dreamaker56 3 minutes ago
Some of the strangest trading going on..... 100 small trades right after one another.
https://investorshub.advfn.com/uimage/uploads/2025/3/12/lmbvrsinc.JPG
https://investorshub.advfn.com/uimage/uploads/2025/3/12/gdfvesinc2.JPG
https://investorshub.advfn.com/uimage/uploads/2025/3
SINC
rbl100 rbl100 3 minutes ago
Then what source would be correct that is free? There must be another. Would that be Nasdaq itself? Their own website?
ACON
AyaStocks AyaStocks 3 minutes ago
$ADIA nice PR update hit yesterday! >>

ADIA Nutrition Strengthens Team to Optimize Operations and Advance Regenerative Medicine Excellence
https://www.newsfilecorp.com/release/243438/ADIA-Nutrition-Strengthens-Team-to-Optimize-Operations-and-Advance-Regenerative-Medicine-Excell
ADIA
AyaStocks AyaStocks 3 minutes ago
$ADIA nice PR update hit yesterday! >>

ADIA Nutrition Strengthens Team to Optimize Operations and Advance Regenerative Medicine Excellence
https://www.newsfilecorp.com/release/243438/ADIA-Nutrition-Strengthens-Team-to-Optimize-Operations-and-Advance-Regenerative-Medicine-Excell
ADIA
trusttheman trusttheman 4 minutes ago
I've actually started to accumulate. Not sure if this will run up but when the big markets struggle as I said before, big money investors will look to the OTC for some quick, huge profits. This one has been acting strange for a while now. If the reverse split which is moronic doesn't happen, it coul
TPTW
BullNBear52 BullNBear52 4 minutes ago
I guess I use Cream of coconut and not milk, In any case I know where to find it in the grocery store along with the pineapple juice.
https://cocolopez.com/recipes/beverages/item/pina-colada?category_id=14

Years ago we went to St Thomas and I bought back a coconut which we stil
bonzai_bob bonzai_bob 4 minutes ago
Where do people go to get the latest outstanding share info?
I go to OTC markets, but I don't know how often the data is updated.
RNAZ
UOENO UOENO 4 minutes ago
I'm gonna go ahead and block you. You are extremely repetitive and never add anything new.
MEDH
ShawnP123 ShawnP123 4 minutes ago
Still being played with by traders. Trump didn't do any favors for Bitcoin. He actually caused the drop after his meeting.
COIN
sam1933 sam1933 5 minutes ago
MORE HERE: https://cryptorank.io/news/feed/6bef8-sec-acknowledges-nasdaq-filing-for-grayscales-hbar-trust-etf

https://lh7-rt.googleusercontent.com/docsz/AD_4nXe6oMGciwvtO7rYsJFrAZFli8M54wuL-qaX1Mo0eeu1Hd3bkWOFv8d2YnEvAfq4nOsWc2I1Bw9svx61WvjDFE7NTeSE4Rzh9shG1k4wFTlBgs1jAD1jaTsxFoXFSavc
HBARUSD
FeMike FeMike 5 minutes ago
I don't think this reflects what's being sold on the open market. If you look at 1/15, it shows about 4.3 million additional shares. Depending if it's calculated from 1/13-1/14 or 1/14-1/15, total volume for those days would be around 4.4 or 4.2 million. That would be almost 100% of the volume woul
NWBO
Brodey79 Brodey79 5 minutes ago
You must be looking at the wrong alchemy markets
FDCT
Redoocs Redoocs 5 minutes ago
"O'bama"
Oh yea, there's no apostrophe in obama's name.
No capitalization on purpose.
I guess even dems make spelling and punctuation mistakes. It's alright.

The best part is four more years of President Trump. With hopefully many more years with a new Repub
DjScottyT DjScottyT 5 minutes ago
Yeah, sure you are!
TSOI
urge2surge urge2surge 5 minutes ago
Lmao not a single share bought back. Zero changes. Sham scam flim flam.
Whose going to be the biggest bag holder?
https://www.otcmarkets.com/stock/GMER/security
GMER
vlispxpert vlispxpert 5 minutes ago
SOFI, filled gap, back tested, up up & away!
SOFI
AyaStocks AyaStocks 5 minutes ago
$ADIA Up On The Day! Great loading opps out here!
ADIA
Ppastis Ppastis 5 minutes ago
Can you try to keep your posts on-topic ? 
Or is this your contribution ? Or stay quiet !!
No ? 
The world be a better place if people would listen more en speak less !!!

Its easy when you dont have to care about the consequences of what you say or write !!!
LWLG

Your Recent History

Delayed Upgrade Clock