ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Wahed Ftse Usa

Wahed Ftse Usa (HLE1)

14.816
0.174
(1.19%)
Closed December 02 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
14.816
Bid
14.795
Ask
14.837
Volume
2,101
14.479 Day's Range 14.8645
0.00 52 Week Range 0.00
Previous Close
14.642
Open
14.678
Last Trade
1
@
14.833
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
30,832 €
VWAP
14.6748

HLE1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNTISenti Biosciences Inc
$ 11.787
(445.69%)
121.78M
PPBTPurple Biotech Ltd
$ 8.2255
(145.17%)
45.27M
OMEXOdyssey Marine Exploration Inc
$ 0.8223
(77.22%)
29.66M
FOSLFossil Group Inc
$ 2.3694
(62.29%)
27.27M
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 81.17
(60.38%)
5.98M
MONDMondee Holdings Inc
$ 0.37
(-47.90%)
2.26M
JYDJayud Global Logistics Ltd
$ 0.605
(-45.50%)
511.82k
FOXXFoxx Development Holdings Inc
$ 3.15
(-33.54%)
29.84k
QMCOQuantum Corporation
$ 12.05
(-30.79%)
2.77M
TGLTreasure Global Inc
$ 0.217
(-26.29%)
1.53M
SMCISuper Micro Computer Inc
$ 42.545
(30.35%)
233.26M
XTIAXTI Aerospace Inc
$ 0.0468
(4.23%)
169.2M
RGTIRigetti Computing Inc
$ 2.975
(-2.46%)
122.21M
SNTISenti Biosciences Inc
$ 11.787
(445.69%)
121.78M
NVDANVIDIA Corporation
$ 138.415
(0.12%)
121.45M

Discussion

View Full Feed
Budots Budots 2 minutes ago
$CBDL Closes on LOI for Potential $8 Million Revenue Cannabis Dispensary https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-130000737.html
CBDL
Budots Budots 2 minutes ago
$CBDL Closes on LOI for Potential $8 Million Revenue Cannabis Dispensary https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-130000737.html
CBDL
Serpico2005 Serpico2005 2 minutes ago
Can we close at 12 ? Hell that would be nice. 
RDAR
dstock07734 dstock07734 3 minutes ago
Are these data from the p3 trial not real? I only trust data. Data don't lie. People lie and you are lying all the time.

https://investorshub.advfn.com/uimage/uploads/2024/6/27/nyjdvExpanded_T_cells_clones-Original.jpg
NWBO
RobotDroid RobotDroid 3 minutes ago
This can easily go to .10 due to the inept mute nature of LP. This worthless silent ceo has killed the SH, but she obviously does not care or she would update SH with a pr. She got rich, everyone else suffered and continues to suffer. A moral ceo would have addressed this by now, but now this clown.
NWBO
88TH MAN 88TH MAN 3 minutes ago
I am holding... HOLD, Hold, hold!!!
FBEC
Orange Cassidy Orange Cassidy 3 minutes ago
Sure thing. Just grasping at straws at this point I see. Its not hard for retail to ignore this pos look at the volume!
NBRI
SHEEPWOLF SHEEPWOLF 4 minutes ago
$ILLR: ITS BUSINESS!
Diamond hands or kick rocks.
https://youtu.be/D8w1HNlxp4k
ILLR
KCCO7913 KCCO7913 4 minutes ago
I respect the hell out of Lebby and think he is brilliant on a level that is exceedingly rare. I trust him to do what is right for the technology and company, but he needs to level with shareholders and tell us more than just "he's excited".
LWLG
Topfuel Topfuel 4 minutes ago
I transferred 165k to a Roth at 0003 last week there probably covering the shares now lol 
PSPW
govprs govprs 4 minutes ago
This tells you something 

https://fintel.io/ss/us/gdvm

GDVM
SHEEPWOLF SHEEPWOLF 5 minutes ago
$ILLR: ITS BUSINESS!
Diamond hands or kick rocks.
https://youtu.be/D8w1HNlxp4k
ILLR
chsmoke chsmoke 5 minutes ago
nrdc92. sometimes the way you say things is just so enjoyable to read. doesn't matter to what extent i agree or not,
your language is just excellent.
lwlg continues to languish. nothing concrete that i can ascertain on the horizon. for reasons way beyond this tiny spec tech, in
LWLG
sam1933 sam1933 5 minutes ago
wow😲 Hedera Hashgraph HBAR Retail Just Woke Up... There Is No Turning Back Now!!!!!
[yt]2_OjW93HzDo[/yt]
HBARUSD
Invest-in-America Invest-in-America 5 minutes ago
--------------------------------------------
SNTI
WebSlinger WebSlinger 6 minutes ago
>

Of course it was misleading. There is absolutely no doubt that the statement was not only misleading, but a lie.

He plainly stated that the conference was supposed to occur by the end of November. Not only was there no confere
KBLB
ed3/6me ed3/6me 6 minutes ago
Two in a row
PSPW
jcromeenes jcromeenes 6 minutes ago
SO glad Cramer talked about us :-(
FNMA
linkvest linkvest 6 minutes ago
Look, no one give a ratz azz if you stay of leave. Make up your mind what you want to do and just freakin do it. You don't need a pat on the back or any tears here. IMO you sold and now want to bash to get back in cheaper. That is the worse kind of trader in my book. Do what ever you want but spare
ASII
RobotDroid RobotDroid 6 minutes ago
Many many longs have sold.
NWBO
DiscoverGold DiscoverGold 7 minutes ago
$TSLA *600C* Sweeper
By: Theta Warrior | December 2, 2024

• $TSLA *600C* SWEEPER.

pbs.twimg.com/media/GdzbunXWsAA1pcK?format=png&name=900x900

https://x.com/ThetaWarrior/status/1863606071685767203 Read Full Story »»»

stu
TSLA
WhenLambo WhenLambo 7 minutes ago
its corrupt to serve the criminals on wall street rather than the average joe
TPTW
Trooperstocks Trooperstocks 7 minutes ago
SGTM 's market presence and credibility is increasing through Jimmy Houston's extensive media reach and influence.
SGTM
SPARK SPARK 8 minutes ago
AMPX 2.45 - building a bit of a cup (weekly)~
AMPX

Your Recent History

Delayed Upgrade Clock