ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,320.04
      0.36%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.515
      -0.13%
      Bitcoin
      61,100.69
      0.79%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Helix Exploration Plc (HEX)

      7. Helix Exploration Plc (HEX) Trades

      Helix Exploration Plc

      Helix Exploration Plc (HEX)

      Horizons Enhanced Income Equity ETF
      19.90
      -0.40
      (-1.97%)
      Closed October 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HEX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:09:15 26.555 20000 O 26.0 28.0 Sell
      		399,674 51 LSE
      03:09:14 26.555 10000 O 26.0 28.0 Sell
      		379,674 50 LSE
      03:09:03 27.0 941 O 27.0 28.0 Sell
      		369,674 49 LSE
      03:08:27 27.0 10000 O 27.0 28.0 Sell
      		368,733 48 LSE
      03:07:59 27.7 10000 O 27.0 28.0 Buy
      		358,733 47 LSE
      03:07:44 27.1 20000 O 27.0 28.0 Sell
      		348,733 46 LSE
      03:07:43 27.7 15834 O 27.0 28.0 Buy
      		328,733 45 LSE
      03:07:43 27.75 10767 O 27.0 28.0 Buy
      		312,899 44 LSE
      03:07:38 27.75 10000 O 27.0 28.0 Buy
      		302,132 43 LSE
      03:07:33 27.11 20000 O 27.0 28.0 Sell
      		292,132 42 LSE
      03:07:28 27.78 17984 O 27.0 28.0 Buy
      		272,132 41 LSE
      03:07:28 27.78 7185 O 27.0 28.0 Buy
      		254,148 40 LSE
      03:07:07 27.8 7172 O 27.0 28.0 Buy
      		246,963 39 LSE
      03:07:07 27.0 285 O 27.0 28.0 Sell
      		239,791 38 LSE
      03:06:17 27.85 15015 O 26.0 28.0 Buy
      		239,506 37 LSE
      03:06:15 27.85 14344 O 26.0 28.0 Buy
      		224,491 36 LSE
      03:05:44 27.0 1829 O 26.0 27.0 Buy
      		210,147 35 LSE
      03:03:46 26.95 10000 O 26.0 27.0 Buy
      		208,318 34 LSE
      03:03:20 26.95 2000 O 26.0 27.0 Buy
      		198,318 33 LSE
      03:02:53 27.0 11 O 26.0 27.0 Buy
      		196,318 32 LSE
      03:02:49 26.0 250 O 26.0 27.0 Sell
      		196,307 31 LSE
      03:02:48 27.0 37 O 26.0 27.0 Buy
      		196,057 30 LSE
      03:02:48 27.0 4 O 26.0 27.0 Buy
      		196,020 29 LSE
      03:02:47 27.0 2000 O 26.0 27.0 Buy
      		196,016 28 LSE
      03:02:38 26.0 76 O 26.0 27.0 Sell
      		194,016 27 LSE
      03:02:38 27.0 20 O 26.0 27.0 Buy
      		193,940 26 LSE
      03:02:34 27.0 3703 O 26.0 27.0 Buy
      		193,920 25 LSE
      03:02:34 27.0 14 O 26.0 27.0 Buy
      		190,217 24 LSE
      03:02:32 26.0 67 O 26.0 27.0 Sell
      		190,203 23 LSE
      03:02:25 27.0 3000 O 26.0 27.0 Buy
      		190,136 22 LSE
      03:02:25 27.0 4 O 26.0 27.0 Buy
      		187,136 21 LSE
      03:02:15 26.9 14847 O 26.0 27.0 Buy
      		187,132 20 LSE
      03:02:10 27.0 18 O 26.0 27.0 Buy
      		172,285 19 LSE
      03:01:52 26.9 21539 O 26.0 27.0 Buy
      		172,267 18 LSE
      03:01:51 26.85 11137 O 26.0 27.0 Buy
      		150,728 17 LSE
      03:01:46 26.85 7799 O 26.0 27.0 Buy
      		139,591 16 LSE
      03:01:37 26.1 15000 O 26.0 27.0 Sell
      		131,792 15 LSE
      03:01:34 27.0 7372 O 26.0 27.0 Buy
      		116,792 14 LSE
      03:01:33 27.0 7407 O 26.0 27.0 Buy
      		109,420 13 LSE
      03:01:12 26.9 5000 O 26.0 27.0 Buy
      		102,013 12 LSE
      03:01:11 26.9 3858 O 26.0 27.0 Buy
      		97,013 11 LSE
      03:00:59 27.0 2223 O 26.0 27.0 Buy
      		93,155 10 LSE
      03:00:58 26.1 12839 O 26.0 27.0 Sell
      		90,932 9 LSE
      03:00:58 26.9 7436 O 26.0 27.0 Buy
      		78,093 8 LSE
      03:00:41 26.9 18572 O 25.0 27.0 Buy
      		70,657 7 LSE
      03:00:25 26.4 18920 O 25.0 27.0 Buy
      		52,085 6 LSE
      03:00:19 26.4 3765 O 25.0 27.0 Buy
      		33,165 5 LSE
      03:00:17 26.4 3772 O 25.0 27.0 Buy
      		29,400 4 LSE
      03:00:16 26.4 10000 O 25.0 27.0 Buy
      		25,628 3 LSE
      03:00:12 26.4 10000 O 25.0 27.0 Buy
      		15,628 2 LSE
      03:00:09 26.4 5628 O 25.0 27.0 Buy
      		5,628 1 LSE

      Your Recent History

      LSE
      HEX
      Helix Exploration
      BIT
      WIVN26
      iVision Tech
      AQSE
      SMAP
      St Mark Homes
      BIT
      TWL
      TraWell
      NASDAQ
      JOBS
      51Job
      HUOB
      MDSETH
      MediShares
      GEMN
      DOGEBTC
      Dogecoin
      NEO
      EPCH
      Emerge Empwr Sustainable...
      NASDAQ
      BKEPR
      Delayed Upgrade Clock