ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,712.17
      -0.29%
      US Tech 100
      19,470.00
      -0.14%
      Dow Jones
      41,877.27
      -0.42%
      Brent Oil
      74.805
      0.99%
      Bitcoin
      68,305.45
      -0.63%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Helix Exploration Plc (HEX)

      7. Helix Exploration Plc (HEX) Trades

      Helix Exploration Plc

      Helix Exploration Plc (HEX)

      Horizons Enhanced Income Equity ETF
      24.40
      1.40
      ( 6.09% )
      Updated: 09:23:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HEX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:05:06 24.94 12 O 23.0 25.0 Buy
      		1,658,122 151 LSE
      05:03:06 23.15 21 O 23.0 25.0 Sell
      		1,658,110 150 LSE
      05:01:17 23.15 47 O 23.0 25.0 Sell
      		1,658,089 149 LSE
      04:58:23 24.4 4073 O 23.0 25.0 Buy
      		1,658,042 148 LSE
      04:56:27 23.666 13547 O 23.0 25.0 Sell
      		1,653,969 147 LSE
      04:54:29 24.44 16333 O 23.0 25.0 Buy
      		1,640,422 146 LSE
      04:54:06 23.6 23331 O 23.0 25.0 Sell
      		1,624,089 145 LSE
      04:53:51 24.155 18572 O 23.0 25.0 Buy
      		1,600,758 144 LSE
      04:51:22 24.0 10000 O 23.0 24.0 Buy
      		1,582,186 143 LSE
      04:51:22 24.0 4087 O 23.0 24.0 Buy
      		1,572,186 142 LSE
      04:51:07 23.95 10000 O 23.0 24.0 Buy
      		1,568,099 141 LSE
      04:50:52 23.95 8325 O 23.0 24.0 Buy
      		1,558,099 140 LSE
      04:50:51 24.0 3000 O 23.0 24.0 Buy
      		1,549,774 139 LSE
      04:50:20 23.26 5842 O 23.0 24.0 Sell
      		1,546,774 138 LSE
      04:50:07 23.254 7799 O 23.0 24.0 Sell
      		1,540,932 137 LSE
      04:49:58 23.64 25000 O 23.0 24.0 Buy
      		1,533,133 136 LSE
      04:49:52 23.9 8343 O 23.0 24.0 Buy
      		1,508,133 135 LSE
      04:49:04 23.7 25000 O 23.0 24.0 Buy
      		1,499,790 134 LSE
      04:48:30 23.7 8413 O 23.0 24.0 Buy
      		1,474,790 133 LSE
      04:48:03 23.23 4536 O 23.0 24.0 Sell
      		1,466,377 132 LSE
      04:47:37 23.23 24741 O 23.0 24.0 Sell
      		1,461,841 131 LSE
      04:47:16 23.25 10487 O 23.0 24.0 Sell
      		1,437,100 130 LSE
      04:47:11 24.0 100 O 23.0 24.0 Buy
      		1,426,613 129 LSE
      04:47:11 24.0 500 O 23.0 24.0 Buy
      		1,426,513 128 LSE
      04:46:40 23.22 18509 O 23.0 25.0 Sell
      		1,426,013 127 LSE
      04:46:23 25.0 500 O 23.0 25.0 Buy
      		1,407,504 126 LSE
      04:46:23 25.0 183 O 23.0 25.0 Buy
      		1,407,004 125 LSE
      04:46:16 24.1 25000 O 24.0 25.0 Sell
      		1,406,821 124 LSE
      04:40:58 25.329 35007 O 24.0 25.0 Buy
      		1,381,821 123 LSE
      04:34:31 24.2 8223 O 24.0 25.0 Sell
      		1,346,814 122 LSE
      04:32:44 25.02 27500 O 24.0 25.0 Buy
      		1,338,591 121 LSE
      04:32:34 25.055 27500 O 24.0 25.0 Buy
      		1,311,091 120 LSE
      04:31:37 25.23 31500 O 24.0 25.0 Buy
      		1,283,591 119 LSE
      04:31:00 24.237 2451 O 24.0 25.0 Sell
      		1,252,091 118 LSE
      04:25:47 24.26 5000 O 24.0 25.0 Sell
      		1,249,640 117 LSE
      04:25:12 24.278 4094 O 24.0 25.0 Sell
      		1,244,640 116 LSE
      04:24:26 24.0 3145 O 24.0 25.0 Sell
      		1,240,546 115 LSE
      04:22:26 24.0 4750 O 24.0 25.0 Sell
      		1,237,401 114 LSE
      04:19:24 24.3 4090 O 24.0 25.0 Sell
      		1,232,651 113 LSE
      04:18:20 24.35 8189 O 24.0 25.0 Sell
      		1,228,561 112 LSE
      04:16:08 24.4 100 O 24.0 25.0 Sell
      		1,220,372 111 LSE
      04:15:53 24.388 4075 O 24.0 25.0 Sell
      		1,220,272 110 LSE
      04:13:19 24.46 6516 O 24.0 25.0 Sell
      		1,216,197 109 LSE
      04:13:10 25.222 50000 O 24.0 25.0 Buy
      		1,209,681 108 LSE
      04:12:31 25.0 263 O 24.0 25.0 Buy
      		1,159,681 107 LSE
      04:11:58 25.3 50000 O 24.0 25.0 Buy
      		1,159,418 106 LSE
      04:10:17 26.275 25000 O 24.0 25.0 Buy
      		1,109,418 105 LSE
      04:10:01 26.0 35000 O 24.0 25.0 Buy
      		1,084,418 104 LSE
      04:09:36 24.48 5927 O 24.0 25.0 Sell
      		1,049,418 103 LSE
      04:08:49 27.6 39175 O 24.0 25.0 Buy
      		1,043,491 102 LSE
      04:08:48 24.5 5281 O 24.0 25.0 Sell
      		1,004,316 101 LSE

      Your Recent History

      LSE
      HEX
      Helix Exploration
      NASDAQ
      BCAC
      Brookline Capital Acquis...
      AQSE
      WWW
      SuperSeed Capital
      ASX
      ELE
      Elmore
      HUOB
      CRUETH
      CRUST
      NEO
      CGSB
      CI Global Short Term
      Delayed Upgrade Clock