Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Helix Exploration Plc | HEX | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 1.32% | 19.25 | 07:03:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.00 | 19.00 | 19.25 | 19.25 | 19.00 |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
HEX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.50 | 20.50 | 17.50 | 19.15 | 1,300,154 | 1.75 | 10.00% |
| 1 Month | 13.00 | 22.40 | 13.00 | 18.50 | 2,958,135 | 6.25 | 48.08% |
| 3 Months | 12.25 | 22.40 | 10.05 | 14.38 | 3,284,786 | 7.00 | 57.14% |
| 6 Months | 12.25 | 22.40 | 10.05 | 14.38 | 3,284,786 | 7.00 | 57.14% |
| 1 Year | 12.25 | 22.40 | 10.05 | 14.38 | 3,284,786 | 7.00 | 57.14% |
| 3 Years | 12.25 | 22.40 | 10.05 | 14.38 | 3,284,786 | 7.00 | 57.14% |
| 5 Years | 12.25 | 22.40 | 10.05 | 14.38 | 3,284,786 | 7.00 | 57.14% |
HEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 19.25 | 0.25 | 1.32% | 19.00 | 19.25 | 19.00 | 538,228 |
| May 30 2024 | 19.00 | -0.50 | -2.56% | 19.50 | 19.50 | 19.00 | 572,567 |
| May 29 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 18.75 | 1,500,734 |
| May 28 2024 | 19.50 | 1.75 | 9.86% | 17.75 | 20.50 | 17.75 | 2,251,588 |
| May 24 2024 | 17.75 | 0.25 | 1.43% | 17.50 | 18.00 | 17.50 | 875,727 |
| May 23 2024 | 17.50 | -0.25 | -1.41% | 17.75 | 17.75 | 17.25 | 397,817 |
| May 22 2024 | 17.75 | -0.75 | -4.05% | 18.50 | 18.95 | 17.25 | 1,870,045 |
| May 21 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 17.75 | 1,209,057 |
| May 20 2024 | 18.50 | -0.75 | -3.90% | 19.25 | 19.25 | 18.25 | 1,441,508 |
| May 17 2024 | 19.25 | -0.25 | -1.28% | 19.50 | 20.25 | 19.25 | 1,881,851 |
| May 16 2024 | 19.50 | 0.75 | 4.00% | 18.75 | 20.50 | 18.75 | 2,192,149 |
| May 15 2024 | 18.75 | 0.25 | 1.35% | 18.25 | 18.75 | 18.00 | 2,176,196 |
| May 14 2024 | 18.50 | -0.50 | -2.63% | 19.00 | 19.00 | 18.25 | 1,217,682 |
| May 13 2024 | 19.00 | 0.25 | 1.33% | 19.00 | 19.00 | 18.50 | 1,289,384 |
| May 10 2024 | 18.75 | -0.75 | -3.85% | 19.50 | 19.50 | 18.75 | 1,323,730 |
| May 09 2024 | 19.50 | 1.75 | 9.86% | 17.75 | 20.50 | 17.25 | 3,871,132 |
| May 08 2024 | 17.75 | -3.05 | -14.66% | 20.50 | 22.40 | 16.50 | 8,332,696 |
| May 07 2024 | 20.80 | 5.30 | 34.19% | 15.25 | 20.90 | 15.25 | 11,027,800 |
| May 03 2024 | 15.50 | 2.50 | 19.23% | 13.00 | 16.40 | 13.00 | 9,814,774 |
| May 02 2024 | 13.00 | 2.25 | 20.93% | 10.75 | 13.75 | 10.75 | 11,787,617 |
| May 01 2024 | 10.75 | 0.40 | 3.86% | 10.35 | 10.75 | 10.35 | 2,238,119 |
