ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,566.46
      1.12%
      US Tech 100
      19,231.20
      -0.32%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.895
      0.47%
      Bitcoin
      66,987.62
      -0.91%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Helix Exploration Plc (HEX)

      7. Helix Exploration Plc (HEX) Trades

      Helix Exploration Plc

      Helix Exploration Plc (HEX)

      Horizons Enhanced Income Equity ETF
      24.50
      0.50
      ( 2.08% )
      Updated: 05:03:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HEX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:53:30 23.819 89424 O 23.0 25.0 Sell
      		3,581,396 250 LSE
      12:27:27 24.02 62500 O 23.0 25.0 Buy
      		3,491,972 249 LSE
      12:23:33 23.51 42553 O 23.0 25.0 Sell
      		3,429,472 248 LSE
      12:15:00 25.75 100000 O 23.0 25.0
      		3,386,919 247 LSE
      12:15:00 25.0 141000 O 23.0 25.0
      		3,286,919 246 LSE
      12:11:18 23.7 80000 O 23.0 25.0 Sell
      		3,145,919 245 LSE
      12:08:35 24.2 62500 O 23.0 25.0 Buy
      		3,065,919 244 LSE
      12:00:03 24.0 40000 O 23.0 25.0
      		3,003,419 243 LSE
      11:32:34 23.625 40000 O 23.0 25.0 Sell
      		2,963,419 242 LSE
      11:27:58 23.44 875 O 23.0 25.0 Sell
      		2,923,419 241 LSE
      11:23:21 25.0 4 O 23.0 25.0 Buy
      		2,922,544 240 LSE
      11:19:50 23.51 9623 O 23.0 25.0 Sell
      		2,922,540 239 LSE
      11:19:04 24.17 827 O 23.0 25.0 Buy
      		2,912,917 238 LSE
      11:14:42 24.17 11286 O 23.0 25.0 Buy
      		2,912,090 237 LSE
      11:11:54 24.174 11466 O 23.0 25.0 Buy
      		2,900,804 236 LSE
      11:11:05 24.0 4166 O 23.0 24.0 Buy
      		2,889,338 235 LSE
      11:09:40 24.0 2052 O 23.0 24.0 Buy
      		2,885,172 234 LSE
      11:02:23 24.0 4520 O 23.0 24.0 Buy
      		2,883,120 233 LSE
      10:59:58 24.0 2 O 23.0 24.0 Buy
      		2,878,600 232 LSE
      10:54:09 24.0 208 O 23.0 24.0 Buy
      		2,878,598 231 LSE
      10:52:01 23.1 5 O 23.0 24.0 Sell
      		2,878,390 230 LSE
      10:50:09 23.84 1200 O 23.0 24.0 Buy
      		2,878,385 229 LSE
      10:44:25 23.84 2810 O 23.0 24.0 Buy
      		2,877,185 228 LSE
      10:43:39 23.277 10180 O 23.0 24.0 Sell
      		2,874,375 227 LSE
      10:42:05 23.277 3570 O 23.0 24.0 Sell
      		2,864,195 226 LSE
      10:42:00 24.24 55000 O 23.0 24.0 Buy
      		2,860,625 225 LSE
      10:39:55 23.92 21898 O 23.0 24.0 Buy
      		2,805,625 224 LSE
      10:39:08 24.0 57 O 23.0 24.0 Buy
      		2,783,727 223 LSE
      10:39:07 24.0 8 O 23.0 24.0 Buy
      		2,783,670 222 LSE
      10:39:07 24.0 750 O 23.0 24.0 Buy
      		2,783,662 221 LSE
      10:38:55 23.95 20000 O 23.0 25.0 Sell
      		2,782,912 220 LSE
      10:38:50 24.24 60000 O 23.0 25.0 Buy
      		2,762,912 219 LSE
      10:36:35 23.555 5000 O 23.0 25.0 Sell
      		2,702,912 218 LSE
      10:27:37 24.02 12500 O 24.0 25.0 Sell
      		2,697,912 217 LSE
      10:23:07 25.0 4 O 24.0 25.0 Buy
      		2,685,412 216 LSE
      10:23:07 25.0 400 O 24.0 25.0 Buy
      		2,685,408 215 LSE
      10:23:07 25.0 20 O 24.0 25.0 Buy
      		2,685,008 214 LSE
      10:21:30 24.211 801 O 23.0 25.0 Buy
      		2,684,988 213 LSE
      10:10:41 23.71 19216 O 23.0 25.0 Sell
      		2,684,187 212 LSE
      10:08:08 24.4 327 O 23.0 25.0 Buy
      		2,664,971 211 LSE
      10:07:30 24.4 89 O 23.0 25.0 Buy
      		2,664,644 210 LSE
      10:01:08 24.2 8231 O 23.0 25.0 Buy
      		2,664,555 209 LSE
      09:31:36 24.35 60000 O 23.0 25.0 Buy
      		2,656,324 208 LSE
      09:28:09 24.22 5524 O 23.0 25.0 Buy
      		2,596,324 207 LSE
      09:26:50 24.24 2425 O 23.0 25.0 Buy
      		2,590,800 206 LSE
      09:25:27 24.24 10000 O 23.0 25.0 Buy
      		2,588,375 205 LSE
      09:17:02 24.24 8213 O 23.0 25.0 Buy
      		2,578,375 204 LSE
      08:52:36 24.24 156 O 23.0 25.0 Buy
      		2,570,162 203 LSE
      08:31:54 24.24 1559 O 23.0 25.0 Buy
      		2,570,006 202 LSE
      08:31:18 24.24 1000 O 23.0 25.0 Buy
      		2,568,447 201 LSE
      08:27:43 23.657 6366 O 23.0 25.0 Sell
      		2,567,447 200 LSE
      08:25:43 24.24 4931 O 23.0 25.0 Buy
      		2,561,081 199 LSE
      08:24:03 24.26 20000 O 23.0 25.0 Buy
      		2,556,150 198 LSE
      08:06:36 24.27 1907 O 23.0 25.0 Buy
      		2,536,150 197 LSE
      08:06:25 23.625 1163 O 23.0 25.0 Sell
      		2,534,243 196 LSE
      08:06:24 24.27 1115 O 23.0 25.0 Buy
      		2,533,080 195 LSE
      08:03:44 24.299 5810 O 23.0 25.0 Buy
      		2,531,965 194 LSE
      07:57:12 24.343 821 O 23.0 25.0 Buy
      		2,526,155 193 LSE
      07:55:07 24.025 31250 O 23.0 25.0 Buy
      		2,525,334 192 LSE
      07:43:56 24.343 625 O 23.0 25.0 Buy
      		2,494,084 191 LSE
      07:31:29 24.35 4000 O 23.0 25.0 Buy
      		2,493,459 190 LSE
      07:17:28 24.35 8189 O 23.0 25.0 Buy
      		2,489,459 189 LSE
      07:10:09 24.35 509 O 23.0 25.0 Buy
      		2,481,270 188 LSE
      07:05:19 24.4 2032 O 23.0 25.0 Buy
      		2,480,761 187 LSE
      06:59:42 24.0 25000 O 24.0 25.0 Sell
      		2,478,729 186 LSE
      06:56:05 24.05 15000 O 24.0 25.0 Sell
      		2,453,729 185 LSE
      06:53:18 24.6 1601 O 24.0 25.0 Buy
      		2,438,729 184 LSE
      06:50:49 24.025 382 O 24.0 25.0 Sell
      		2,437,128 183 LSE
      06:48:13 23.7 58919 O 24.0 25.0 Sell
      		2,436,746 182 LSE
      06:47:12 23.11 91240 O 24.0 25.0 Sell
      		2,377,827 181 LSE
      06:39:55 24.0 77 O 24.0 25.0 Sell
      		2,286,587 180 LSE
      06:39:55 25.0 1200 O 24.0 25.0 Buy
      		2,286,510 179 LSE
      06:39:48 24.648 20000 O 23.0 25.0 Buy
      		2,285,310 178 LSE
      06:35:43 24.648 8081 O 23.0 25.0 Buy
      		2,265,310 177 LSE
      06:30:06 24.4 50000 O 23.0 25.0 Buy
      		2,257,229 176 LSE
      06:26:14 23.725 1348 O 23.0 25.0 Sell
      		2,207,229 175 LSE
      06:10:10 23.725 3267 O 23.0 25.0 Sell
      		2,205,881 174 LSE
      06:02:04 24.68 12119 O 23.0 25.0 Buy
      		2,202,614 173 LSE
      05:55:24 24.419 50000 O 23.0 25.0 Buy
      		2,190,495 172 LSE
      05:48:44 23.7 50000 O 23.0 25.0 Sell
      		2,140,495 171 LSE
      05:46:03 24.7 6000 O 23.0 25.0 Buy
      		2,090,495 170 LSE
      05:20:19 24.94 382 O 23.0 25.0 Buy
      		2,084,495 169 LSE
      05:18:20 24.4 5000 O 23.0 25.0 Buy
      		2,084,113 168 LSE
      05:15:15 24.4 8225 O 23.0 25.0 Buy
      		2,079,113 167 LSE
      05:14:26 24.06 45000 O 23.0 25.0 Buy
      		2,070,888 166 LSE
      05:14:16 24.0 45000 O 23.0 25.0
      		2,025,888 165 LSE
      05:12:18 24.525 50000 O 23.0 25.0 Buy
      		1,980,888 164 LSE
      05:10:15 24.4 4098 O 23.0 25.0 Buy
      		1,930,888 163 LSE
      05:09:37 26.266 50000 O 23.0 25.0 Buy
      		1,926,790 162 LSE
      05:08:22 24.02 35000 O 23.0 25.0 Buy
      		1,876,790 161 LSE
      05:08:08 24.94 47 O 23.0 25.0 Buy
      		1,841,790 160 LSE
      05:08:04 24.94 44 O 23.0 25.0 Buy
      		1,841,743 159 LSE
      05:07:53 24.94 8 O 23.0 25.0 Buy
      		1,841,699 158 LSE
      05:07:49 24.1 35982 O 23.0 25.0 Buy
      		1,841,691 157 LSE
      05:07:29 25.0 35000 O 23.0 25.0 Buy
      		1,805,709 156 LSE
      05:07:22 27.11 50000 O 23.0 25.0 Buy
      		1,770,709 155 LSE
      05:07:17 24.8 35000 O 23.0 25.0 Buy
      		1,720,709 154 LSE
      05:07:08 24.94 6 O 23.0 25.0 Buy
      		1,685,709 153 LSE
      05:05:36 24.2 27581 O 23.0 25.0 Buy
      		1,685,703 152 LSE
      05:05:06 24.94 12 O 23.0 25.0 Buy
      		1,658,122 151 LSE

      Your Recent History

      LSE
      HEX
      Helix Exploration
      NASDAQ
      HWBK
      Hawthorn Bancshares
      TSX
      SAM
      Starcore International M...
      LSE
      SOLO
      Solo Oil
      Delayed Upgrade Clock