News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:42:32 | 26.594 | 72500 | O | 25.0 | 26.0 | Buy | 1,456,898 | 123 | LSE | |
| 13:29:42 | 25.3 | 55231 | O | 25.0 | 26.0 | Sell | 1,384,398 | 122 | LSE | |
| 12:20:57 | 25.72 | 50000 | O | 25.0 | 26.0 | Buy | 1,329,167 | 121 | LSE | |
| 12:17:03 | 25.48 | 50000 | O | 25.0 | 26.0 | Sell | 1,279,167 | 120 | LSE | |
| 12:14:25 | 25.34 | 50000 | O | 25.0 | 26.0 | Sell | 1,229,167 | 119 | LSE | |
| 12:07:23 | 25.5 | 165000 | O | 25.0 | 26.0 | 1,179,167 | 118 | LSE | ||
| 11:34:30 | 25.1 | 30000 | O | 25.0 | 26.0 | Sell | 1,014,167 | 117 | LSE | |
| 11:27:20 | 25.83 | 4000 | O | 25.0 | 26.0 | Buy | 984,167 | 116 | LSE | |
| 11:26:58 | 25.83 | 15000 | O | 25.0 | 26.0 | Buy | 980,167 | 115 | LSE | |
| 11:26:15 | 25.84 | 15000 | O | 25.0 | 26.0 | Buy | 965,167 | 114 | LSE | |
| 11:26:06 | 25.84 | 10000 | O | 25.0 | 26.0 | Buy | 950,167 | 113 | LSE | |
| 11:25:20 | 25.89 | 10000 | O | 25.0 | 26.0 | Buy | 940,167 | 112 | LSE | |
| 11:25:05 | 25.22 | 10000 | O | 25.0 | 26.0 | Sell | 930,167 | 111 | LSE | |
| 11:24:46 | 25.89 | 10000 | O | 25.0 | 26.0 | Buy | 920,167 | 110 | LSE | |
| 11:24:40 | 25.89 | 923 | O | 25.0 | 26.0 | Buy | 910,167 | 109 | LSE | |
| 11:24:36 | 25.45 | 15000 | O | 25.0 | 26.0 | Sell | 909,244 | 108 | LSE | |
| 11:24:01 | 25.45 | 5000 | O | 25.0 | 26.0 | Sell | 894,244 | 107 | LSE | |
| 11:23:42 | 25.32 | 20000 | O | 25.0 | 26.0 | Sell | 889,244 | 106 | LSE | |
| 11:22:43 | 25.45 | 15000 | O | 25.0 | 26.0 | Sell | 869,244 | 105 | LSE | |
| 11:17:46 | 25.03 | 8001 | O | 25.0 | 26.0 | Sell | 854,244 | 104 | LSE | |
| 11:17:20 | 26.0 | 34 | O | 25.0 | 26.0 | Buy | 846,243 | 103 | LSE | |
| 11:17:20 | 26.0 | 7 | O | 25.0 | 26.0 | Buy | 846,209 | 102 | LSE | |
| 11:08:39 | 24.385 | 50000 | O | 24.0 | 26.0 | Sell | 846,202 | 101 | LSE | |
| 11:07:28 | 24.0 | 22 | O | 24.0 | 26.0 | Sell | 796,202 | 100 | LSE | |
| 11:02:35 | 24.71 | 530 | O | 24.0 | 26.0 | Sell | 796,180 | 99 | LSE | |
| 11:02:33 | 25.32 | 357 | O | 24.0 | 26.0 | Buy | 795,650 | 98 | LSE | |
| 10:56:24 | 25.24 | 19762 | O | 24.0 | 26.0 | Buy | 795,293 | 97 | LSE | |
| 10:47:27 | 25.24 | 549 | O | 24.0 | 26.0 | Buy | 775,531 | 96 | LSE | |
| 10:46:46 | 24.0 | 89 | O | 24.0 | 26.0 | Sell | 774,982 | 95 | LSE | |
| 10:45:02 | 25.14 | 25000 | O | 24.0 | 26.0 | Buy | 774,893 | 94 | LSE | |
| 10:44:30 | 24.98 | 25000 | O | 24.0 | 26.0 | Sell | 749,893 | 93 | LSE | |
| 10:32:01 | 25.1 | 4000 | O | 24.0 | 26.0 | Buy | 724,893 | 92 | LSE | |
| 10:12:59 | 25.188 | 5000 | O | 24.0 | 26.0 | Buy | 720,893 | 91 | LSE | |
| 10:12:13 | 25.188 | 1365 | O | 24.0 | 26.0 | Buy | 715,893 | 90 | LSE | |
| 10:12:06 | 25.188 | 5000 | O | 24.0 | 26.0 | Buy | 714,528 | 89 | LSE | |
| 10:11:24 | 25.18 | 5000 | O | 24.0 | 26.0 | Buy | 709,528 | 88 | LSE | |
| 10:10:46 | 25.188 | 2500 | O | 24.0 | 26.0 | Buy | 704,528 | 87 | LSE | |
| 10:10:15 | 25.188 | 5000 | O | 24.0 | 26.0 | Buy | 702,028 | 86 | LSE | |
| 10:08:42 | 25.2 | 5000 | O | 24.0 | 26.0 | Buy | 697,028 | 85 | LSE | |
| 10:08:17 | 25.2 | 4000 | O | 24.0 | 26.0 | Buy | 692,028 | 84 | LSE | |
| 10:07:35 | 24.66 | 30000 | O | 24.0 | 26.0 | Sell | 688,028 | 83 | LSE | |
| 09:59:54 | 24.385 | 12328 | O | 24.0 | 26.0 | Sell | 658,028 | 82 | LSE | |
| 09:55:37 | 25.84 | 387 | O | 24.0 | 26.0 | Buy | 645,700 | 81 | LSE | |
| 09:54:15 | 24.36 | 8235 | O | 24.0 | 26.0 | Sell | 645,313 | 80 | LSE | |
| 09:53:19 | 24.0 | 59 | O | 24.0 | 26.0 | Sell | 637,078 | 79 | LSE | |
| 09:49:59 | 24.36 | 4951 | O | 24.0 | 26.0 | Sell | 637,019 | 78 | LSE | |
| 09:45:28 | 24.36 | 8235 | O | 24.0 | 26.0 | Sell | 632,068 | 77 | LSE | |
| 09:38:18 | 24.0 | 200 | O | 24.0 | 26.0 | Sell | 623,833 | 76 | LSE | |
| 09:37:54 | 24.325 | 6191 | O | 24.0 | 26.0 | Sell | 623,633 | 75 | LSE | |
| 09:31:46 | 24.325 | 500 | O | 24.0 | 26.0 | Sell | 617,442 | 74 | LSE | |
| 09:29:53 | 25.29 | 1961 | O | 24.0 | 26.0 | Buy | 616,942 | 73 | LSE | |
| 09:12:32 | 26.0 | 19 | O | 24.0 | 26.0 | Buy | 614,981 | 72 | LSE | |
| 09:12:23 | 24.55 | 20000 | O | 24.0 | 26.0 | Sell | 614,962 | 71 | LSE | |
| 09:04:23 | 25.388 | 1250 | O | 24.0 | 26.0 | Buy | 594,962 | 70 | LSE | |
| 09:04:00 | 25.388 | 9823 | O | 24.0 | 26.0 | Buy | 593,712 | 69 | LSE | |
| 09:01:38 | 25.02 | 5220 | O | 25.0 | 26.0 | Sell | 583,889 | 68 | LSE | |
| 08:49:54 | 25.18 | 4790 | O | 25.0 | 26.0 | Sell | 578,669 | 67 | LSE | |
| 08:42:21 | 25.6 | 2188 | O | 25.0 | 26.0 | Buy | 573,879 | 66 | LSE | |
| 08:39:04 | 25.666 | 1168 | O | 25.0 | 26.0 | Buy | 571,691 | 65 | LSE | |
| 08:27:07 | 25.68 | 1947 | O | 25.0 | 26.0 | Buy | 570,523 | 64 | LSE | |
| 08:12:47 | 26.0 | 3 | O | 25.0 | 26.0 | Buy | 568,576 | 63 | LSE | |
| 08:12:47 | 26.0 | 20 | O | 25.0 | 26.0 | Buy | 568,573 | 62 | LSE | |
| 08:00:45 | 25.68 | 19454 | O | 25.0 | 26.0 | Buy | 568,553 | 61 | LSE | |
| 07:53:32 | 25.18 | 2002 | O | 25.0 | 26.0 | Sell | 549,099 | 60 | LSE | |
| 07:37:49 | 25.16 | 8380 | O | 25.0 | 26.0 | Sell | 547,097 | 59 | LSE | |
| 07:36:53 | 25.725 | 3288 | O | 25.0 | 26.0 | Buy | 538,717 | 58 | LSE | |
| 07:35:41 | 25.74 | 1146 | O | 25.0 | 26.0 | Buy | 535,429 | 57 | LSE | |
| 07:33:13 | 25.0 | 200 | O | 25.0 | 26.0 | Sell | 534,283 | 56 | LSE | |
| 07:30:04 | 25.11 | 5000 | O | 25.0 | 27.0 | Sell | 534,083 | 55 | LSE | |
| 07:22:03 | 25.261 | 25241 | O | 25.0 | 27.0 | Sell | 529,083 | 54 | LSE | |
| 07:05:54 | 25.37 | 50000 | O | 25.0 | 27.0 | Sell | 503,842 | 53 | LSE | |
| 06:59:01 | 26.3 | 8380 | O | 25.0 | 27.0 | Buy | 453,842 | 52 | LSE | |
| 06:54:37 | 26.48 | 4875 | O | 25.0 | 27.0 | Buy | 445,462 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
