ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,712.17
      -0.29%
      US Tech 100
      19,470.00
      -0.14%
      Dow Jones
      41,877.27
      -0.42%
      Brent Oil
      74.805
      0.99%
      Bitcoin
      68,305.45
      -0.63%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Helix Exploration Plc (HEX)

      7. Helix Exploration Plc (HEX) Trades

      Helix Exploration Plc

      Helix Exploration Plc (HEX)

      Horizons Enhanced Income Equity ETF
      24.40
      1.40
      ( 6.09% )
      Updated: 09:23:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HEX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:08:48 24.5 5281 O 24.0 25.0 Sell
      		1,004,316 101 LSE
      04:08:46 24.12 3500 O 24.0 25.0 Sell
      		999,035 100 LSE
      04:08:43 24.12 21272 O 24.0 25.0 Sell
      		995,535 99 LSE
      04:08:26 25.0 2000 O 24.0 25.0 Buy
      		974,263 98 LSE
      04:08:26 25.0 1236 O 24.0 25.0 Buy
      		972,263 97 LSE
      04:08:26 25.0 464 O 24.0 25.0 Buy
      		971,027 96 LSE
      04:08:09 27.6 25000 O 24.0 25.0 Buy
      		970,563 95 LSE
      04:08:06 24.78 10359 O 24.0 25.0 Buy
      		945,563 94 LSE
      04:07:38 24.11 15000 O 24.0 25.0 Sell
      		935,204 93 LSE
      04:07:36 27.1 25000 O 24.0 25.0 Buy
      		920,204 92 LSE
      04:07:27 27.78 35982 O 24.0 25.0 Buy
      		895,204 91 LSE
      04:07:27 27.78 35982 O 24.0 25.0 Buy
      		859,222 90 LSE
      04:06:52 27.8 35949 O 24.0 25.0 Buy
      		823,240 89 LSE
      04:06:00 25.0 300 O 24.0 25.0 Buy
      		787,291 88 LSE
      04:05:12 24.2 22972 O 24.0 26.0 Sell
      		786,991 87 LSE
      04:02:42 26.0 268 O 24.0 26.0 Buy
      		764,019 86 LSE
      04:02:42 26.0 2000 O 24.0 26.0 Buy
      		763,751 85 LSE
      04:02:42 26.0 1153 O 24.0 26.0 Buy
      		761,751 84 LSE
      04:02:39 25.0 18920 O 25.0 26.0 Sell
      		760,598 83 LSE
      04:00:42 26.9 34200 O 25.0 26.0 Buy
      		741,678 82 LSE
      04:00:24 25.2 43137 UT 25.0 26.0 Sell
      		707,478 81 LSE
      03:58:57 25.244 411 O 25.0 26.0 Sell
      		664,341 80 LSE
      03:49:21 25.3 1582 O 25.0 26.0 Sell
      		663,930 79 LSE
      03:48:37 25.3 1978 O 25.0 26.0 Sell
      		662,348 78 LSE
      03:34:36 25.366 7466 O 25.0 26.0 Sell
      		660,370 77 LSE
      03:33:14 25.0 25000 O 25.0 26.0 Sell
      		652,904 76 LSE
      03:32:58 25.02 26000 O 25.0 26.0 Sell
      		627,904 75 LSE
      03:30:07 25.5 8196 O 25.0 26.0
      		601,904 74 LSE
      03:28:02 25.5 4127 O 25.0 26.0
      		593,708 73 LSE
      03:24:22 25.648 504 O 25.0 26.0 Buy
      		589,581 72 LSE
      03:24:10 25.648 693 O 25.0 26.0 Buy
      		589,077 71 LSE
      03:22:40 25.5 3921 O 25.0 26.0
      		588,384 70 LSE
      03:22:19 25.5 19560 O 25.0 26.0
      		584,463 69 LSE
      03:21:24 25.5 19584 O 25.0 26.0
      		564,903 68 LSE
      03:20:40 25.55 7808 O 25.0 26.0 Buy
      		545,319 67 LSE
      03:20:19 25.55 7804 O 25.0 26.0 Buy
      		537,511 66 LSE
      03:17:35 25.648 3898 O 25.0 26.0 Buy
      		529,707 65 LSE
      03:16:28 25.68 3859 O 25.0 26.0 Buy
      		525,809 64 LSE
      03:15:41 25.11 21754 O 25.0 26.0 Sell
      		521,950 63 LSE
      03:15:07 25.8 3875 O 25.0 26.0 Buy
      		500,196 62 LSE
      03:15:03 25.8 5000 O 25.0 26.0 Buy
      		496,321 61 LSE
      03:14:03 25.848 21754 O 25.0 26.0 Buy
      		491,321 60 LSE
      03:13:27 25.88 5772 O 25.0 26.0 Buy
      		469,567 59 LSE
      03:12:29 25.9 7698 O 25.0 26.0 Buy
      		463,795 58 LSE
      03:12:19 25.9 11567 O 25.0 26.0 Buy
      		456,097 57 LSE
      03:12:00 26.0 7181 O 25.0 26.0 Buy
      		444,530 56 LSE
      03:11:30 26.7 4835 O 25.0 27.0 Buy
      		437,349 55 LSE
      03:11:11 26.78 340 O 25.0 27.0 Buy
      		432,514 54 LSE
      03:10:48 26.02 12500 O 26.0 27.0 Sell
      		432,174 53 LSE
      03:09:56 26.25 20000 O 26.0 28.0 Sell
      		419,674 52 LSE
      03:09:15 26.555 20000 O 26.0 28.0 Sell
      		399,674 51 LSE

      Your Recent History

      LSE
      HEX
      Helix Exploration
      NASDAQ
      BCAC
      Brookline Capital Acquis...
      AQSE
      WWW
      SuperSeed Capital
      ASX
      ELE
      Elmore
      HUOB
      CRUETH
      CRUST
      NEO
      CGSB
      CI Global Short Term
      Delayed Upgrade Clock