ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Hsbc Msci Em Sc

Hsbc Msci Em Sc (HESS)

16.634
0.075
(0.45%)
Closed February 10 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
16.634
Bid
16.528
Ask
16.74
Volume
1,525
16.585 Day's Range 16.70
0.00 52 Week Range 0.00
Previous Close
16.559
Open
16.70
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 25,384
VWAP
16.6452

HESS Latest News

HSBC ETFs MSCI EM SC ESG USD ACC $ Net Asset Value(s)

HSBC ETFs MSCI EM SC ESG USD ACC $ 24 January 2024 Fund: HSBC MSCI EM MRKT SMAL CAP Share Redeemed ESG UCITS Valuation Shares since Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code in...

HSBC ETFs MSCI EM SC ESG USD ACC $ Net Asset Value(s)

HSBC ETFs MSCI EM SC ESG USD ACC $ 23 January 2024 Fund: HSBC MSCI EM MRKT SMAL CAP Share Redeemed ESG UCITS Valuation Shares since Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code in...

HSBC ETFs MSCI EM SC ESG USD ACC $ Net Asset Value(s)

HSBC ETFs MSCI EM SC ESG USD ACC $ 22 January 2024 Fund: HSBC MSCI EM MRKT SMAL CAP Share Redeemed ESG UCITS Valuation Shares since Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code in...

HSBC ETFs MSCI EM SC ESG USD ACC $ Net Asset Value(s)

HSBC ETFs MSCI EM SC ESG USD ACC $ 19 January 2024 Fund: HSBC MSCI EM MRKT SMAL CAP Share Redeemed ESG UCITS Valuation Shares since Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code in...

HSBC ETFs MSCI EM SC ESG USD ACC $ Net Asset Value(s)

HSBC ETFs MSCI EM SC ESG USD ACC $ 18 January 2024 Fund: HSBC MSCI EM MRKT SMAL CAP Share Redeemed ESG UCITS Valuation Shares since Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code in...

HSBC ETFs MSCI EM SC ESG USD ACC $ Net Asset Value(s)

HSBC ETFs MSCI EM SC ESG USD ACC $ 17 January 2024 Fund: HSBC MSCI EM MRKT Share SMAL Redeemed CAP ESG since NAV UCITS Valuation Shares Previous NET Asset per Ex Dividend ETF Date ISIN Code in...

HSBC ETFs MSCI EM SC ESG USD ACC $ Net Asset Value(s)

HSBC ETFs MSCI EM SC ESG USD ACC $ 16 January 2024 Fund: HSBC MSCI EM MRKT SMAL CAP Share Redeemed ESG UCITS Valuation Shares since Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code in...

HSBC ETFs MSCI EM SC ESG USD ACC $ Net Asset Value(s)

HSBC ETFs MSCI EM SC ESG USD ACC $ 15 January 2024 Fund: HSBC MSCI EM MRKT SMAL CAP Share Redeemed ESG UCITS Valuation Shares since Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code in...

HSBC ETFs MSCI EM SC ESG USD ACC $ Net Asset Value(s)

HSBC ETFs MSCI EM SC ESG USD ACC $ 12 January 2024 Fund: HSBC MSCI EM MRKT SMAL CAP Share Redeemed ESG UCITS Valuation Shares since Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code in...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VSTEVast Renewable Ltd
$ 1.18
(71.01%)
5.51M
LIXTLixte Biotechnology Holdings Inc
$ 3.19
(39.91%)
494.91k
RAINRain Enhancement Technologies Holdco Inc
$ 4.1589
(28.76%)
125.8k
SLXNSilexion Therapeutics Corporation
$ 1.59
(21.37%)
635.71k
OCEAOcean Biomedical Inc
$ 0.1787
(20.74%)
30.99M
FLNCFluence Energy Inc
$ 8.08
(-38.18%)
1.75M
HLITHarmonic Inc
$ 7.60
(-31.65%)
1.22M
TANHTantech Holdings Ltd
$ 0.0901
(-29.39%)
1.79M
PETSPetMed Express Inc
$ 4.22
(-19.92%)
56.15k
VSATViaSat Inc
$ 9.58
(-14.23%)
660.14k
CYNCYNGN Inc
$ 0.1849
(0.11%)
88.58M
OCEAOcean Biomedical Inc
$ 0.1787
(20.74%)
30.99M
ADTXAditxt Inc
$ 0.0954
(-8.80%)
21.08M
WINTWindtree Therapeutics Inc
$ 0.1369
(-3.18%)
18.67M
MGOLMGO Global Inc
$ 0.648
(-7.38%)
10.85M

Discussion

View Full Feed
LazerSharpTrades LazerSharpTrades 2 minutes ago
An offering lol. I mean usually that’s what will drive a stock into the abyss, but, it still can’t even get out of the abyss so….whatever I guess lol
NWPN
diamondguru-one diamondguru-one 2 minutes ago
what happened ??? any tweets on whats going on
CEOS
nidan7500 nidan7500 2 minutes ago
WGT...keep the faith. Too much of greatest importance to back off now. Bless dr.M and the AVXL staff.
AVXL
firebag1 firebag1 2 minutes ago
you were so pro! Didnt u spend 15 grand? at .0015 wasnt it??? i could find the post and others posts when u were all in lol lmfao ii dont think you did well either or you are just lying that u purchased here cause its gone down .001 since you bought lol
HMBL
oilin07 oilin07 3 minutes ago
Powerful team coming who will drive this sky high
BLLB
shoondale shoondale 3 minutes ago
$MGON looks the reality of the Regulation A swindle is setting in.
MGON
extrinsic55 extrinsic55 3 minutes ago
LGCL ask .57 ClimbingInAfterHoursHigh.59
LGCL
Homebrew Homebrew 3 minutes ago
12 clicks to get to 2005, then choose the month.
cjstocksup cjstocksup 4 minutes ago
STEPHEN MILLER: TRUMP IS ENGAGED IN AN UNPRECEDENTED RESTORATION OF DEMOCRACY

“As you're aware, a radical left judge said that the Secretary of the Treasury cannot access the Treasury computer system.

This isn't just unconstitutional.

That ruling is an
extrinsic55 extrinsic55 4 minutes ago
LGCL ask .57 ClimbingInAfterHoursHigh.59
LGCL
SSKILLZ1 SSKILLZ1 4 minutes ago
SSKMP Managed Index (As Of 2/10/25)

Daily Performance
-0.03%

YTD Performance
-0.68%

Overall Performance
+515.77% (Including Options Trading +379.75%)
rooster rooster 4 minutes ago
CBS poll you dummy
Hi_Lo Hi_Lo 4 minutes ago
There's a reason this stock is delinquent with the SEC, at .0003 and in expert market.

Should read...

There's a reason this stock is delinquent with the SEC, at .0045 and in expert market.

My small mistake in price doesn't take away from the fact that thi
CNNA
extrinsic55 extrinsic55 4 minutes ago
LGCL ask .57 ClimbingInAfterHoursHigh.59
LGCL
rooster rooster 5 minutes ago
Lol
cjstocksup cjstocksup 5 minutes ago
@elonmusk
·Under Biden, FEMA betrayed the American people by diverting funds meant for natural disasters to pay for luxury hotels for illegal migrants

"The FEMA situation is MUCH worse than them spending $59M on illegals as our citizens still suffer after natural disasters. Per
rooster rooster 5 minutes ago
He parallel parks rockets
HyGro HyGro 5 minutes ago
Down 52% in a year -- that IS a zombie. Insolvent, diluting, diluting, diluting shareholders. No BP wants to come near this OTC biotech. Good luck getting out of this one with anything other than a tax loss.
NWBO
StayHumble StayHumble 5 minutes ago
wow✅$31,000 Buys Back Entire Float✅💹💹✅ huzzah
UBQU
cjstocksup cjstocksup 7 minutes ago
@elonmusk
·
6h
CFPB has $711M? That money should be returned to taxpayers.

"🚨🇺🇸FINANCIAL WATCHDOG PUT ON ICE - 1,700 EMPLOYEES TOLD TO STOP WORKING IMMEDIATELY

Russ Vought, Trump’s OMB Director and now acting Consumer Financi
santafe2 santafe2 7 minutes ago
Tesla stock is down over 25% in the last two months. The backlash started in Europe and is spreading to China and the US. Apparently sane people don't want to be seen in a Tesla and current owners are stuck because used Tesla prices are falling.

I reported here after renting a Tesla
236T568 236T568 8 minutes ago
Ye makes offensive comments against Jewish community, says he has 'dominion' over his wife in tirade on X

Dozens of posts were made on Ye's X account Friday morning centering on the Jewish community, the most severe of which said, “I love Hitler” and “I’m a Nazi.”

https
FkItMkIt FkItMkIt 9 minutes ago
Given the fact that a Cybertruck was operating using FSD and drove into a light pole, I do not think this is anything other than Musk's yearly prognostication that this year is the year. Precisely what a fake it until it makes it scam would do.
Goto this post for more info on the FSD Cybertru
TSLA

Your Recent History

Delayed Upgrade Clock