News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 15.963 | -0.14 | -0.84 | 15.963 | 15.963 | 15.963 | 0 |
| 1721320200 | 16.099 | -0.14 | -0.86 | 16.099 | 16.099 | 16.099 | 0 |
| 1721233800 | 16.239 | -0.16 | -0.98 | 16.239 | 16.239 | 16.239 | 0 |
| 1721147400 | 16.399999 | 0.07 | 0.45 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1721061000 | 16.326 | -0.15 | -0.88 | 16.408 | 16.449 | 16.283999 | 4852 |
| 1720801800 | 16.471 | -0.02 | -0.13 | 16.471 | 16.471 | 16.471 | 0 |
| 1720715400 | 16.492999 | 0.03 | 0.20 | 16.492999 | 16.492999 | 16.492999 | 0 |
| 1720629000 | 16.46 | 0.07 | 0.43 | 16.46 | 16.46 | 16.46 | 0 |
| 1720542600 | 16.39 | -0.01 | -0.05 | 16.39 | 16.39 | 16.39 | 0 |
| 1720456200 | 16.398 | -0.01 | -0.04 | 16.398 | 16.398 | 16.398 | 0 |
| 1720197000 | 16.404 | -0.01 | -0.09 | 16.44 | 16.489 | 16.337 | 3447 |
| 1720110600 | 16.418 | 0.02 | 0.12 | 16.404 | 16.428 | 16.363 | 2100 |
| 1720024200 | 16.399 | 0.1 | 0.61 | 16.28 | 16.405 | 16.28 | 940 |
| 1719937800 | 16.299 | -0.17 | -1.01 | 16.372 | 16.407 | 16.232 | 494 |
| 1719851400 | 16.465 | 0.01 | 0.04 | 16.436 | 16.484 | 16.436 | 420 |
| 1719592200 | 16.457999 | 0.28 | 1.72 | 16.469999 | 16.515 | 16.413 | 461 |
| 1719505800 | 16.18 | -0.18 | -1.07 | 16.332 | 16.483 | 15.933 | 225 |
| 1719419400 | 16.355 | 0 | 0.02 | 16.355 | 16.355 | 16.355 | 0 |
| 1719333000 | 16.351 | -0.09 | -0.52 | 16.351 | 16.351 | 16.351 | 0 |
| 1719246600 | 16.436 | -0.07 | -0.41 | 16.474 | 16.474 | 16.347999 | 900 |
| 1718987400 | 16.504 | 0.04 | 0.22 | 16.504 | 16.504 | 16.504 | 0 |
| 1718901000 | 16.466999 | 0.05 | 0.30 | 16.476 | 16.506 | 16.440999 | 974 |
| 1718814600 | 16.417 | 0 | 0.02 | 16.452 | 16.452 | 16.405999 | 51 |
| 1718728200 | 16.413 | 0.02 | 0.13 | 16.37 | 16.415 | 16.317 | 514 |
| 1718641800 | 16.390999 | 0.03 | 0.20 | 16.390999 | 16.390999 | 16.390999 | 30 |
| 1718382600 | 16.358 | 0.13 | 0.79 | 16.358 | 16.358 | 16.358 | 0 |
| 1718296200 | 16.23 | -0 | -0.01 | 16.23 | 16.23 | 16.23 | 0 |
| 1718209800 | 16.232 | 0.11 | 0.65 | 16.232 | 16.232 | 16.232 | 0 |
| 1718123400 | 16.126999 | -0.15 | -0.93 | 16.186 | 16.241 | 16.102 | 2991 |
| 1718037000 | 16.279 | 0.06 | 0.38 | 16.279 | 16.279 | 16.279 | 0 |
| 1717777800 | 16.216999 | 0.07 | 0.41 | 16.178 | 16.381 | 16.157 | 110 |
| 1717691400 | 16.149999 | 0.04 | 0.26 | 16.085999 | 16.161 | 16.085999 | 7 |
| 1717605000 | 16.108 | 0.18 | 1.11 | 16.108 | 16.108 | 16.108 | 0 |
| 1717518600 | 15.931 | -0.26 | -1.62 | 15.931 | 15.931 | 15.931 | 0 |
| 1717432200 | 16.193 | 0.12 | 0.73 | 16.174 | 16.227 | 16.16 | 1023 |
| 1717173000 | 16.076 | -0.14 | -0.85 | 16.076 | 16.076 | 16.076 | 0 |
| 1717086600 | 16.213999 | -0.1 | -0.60 | 16.213999 | 16.213999 | 16.213999 | 0 |
| 1717000200 | 16.312 | -0.11 | -0.68 | 16.312 | 16.312 | 16.312 | 0 |
| 1716913800 | 16.422999 | 0.01 | 0.07 | 16.542 | 16.542 | 16.388 | 551 |
| 1716568200 | 16.411 | 0.03 | 0.21 | 16.411 | 16.411 | 16.411 | 0 |
| 1716481800 | 16.376999 | -0.12 | -0.75 | 16.376999 | 16.376999 | 16.376999 | 0 |
| 1716395400 | 16.5 | -0.07 | -0.45 | 16.514 | 16.57 | 16.485 | 420 |
| 1716309000 | 16.574 | -0.07 | -0.43 | 16.574 | 16.574 | 16.574 | 60 |
| 1716222600 | 16.645 | -0.03 | -0.16 | 16.64 | 16.684 | 16.59 | 2077 |
| 1715963400 | 16.671 | 0.12 | 0.71 | 16.638 | 16.722 | 16.602 | 420 |
| 1715877000 | 16.553 | 0 | 0.02 | 16.553 | 16.553 | 16.553 | 0 |
| 1715790600 | 16.55 | 0.1 | 0.60 | 16.46 | 16.571 | 16.353 | 840 |
| 1715704200 | 16.451 | 0.04 | 0.27 | 16.425999 | 16.483 | 16.382 | 1550 |
| 1715617800 | 16.407 | 0 | 0.00 | 16.446 | 16.446 | 16.407 | 349 |
| 1715358600 | 16.407 | 0.02 | 0.14 | 16.44 | 16.44 | 16.399999 | 420 |
| 1715272200 | 16.384 | -0.13 | -0.79 | 16.384 | 16.384 | 16.384 | 0 |
| 1715185800 | 16.515 | 0.11 | 0.65 | 16.553999 | 16.553999 | 16.507 | 697 |
| 1715099400 | 16.408 | -0.05 | -0.33 | 16.408 | 16.408 | 16.408 | 0 |
| 1714753800 | 16.462 | 0.1 | 0.61 | 16.347999 | 16.488 | 16.265 | 4989 |
| 1714667400 | 16.361999 | 0.2 | 1.23 | 16.402 | 16.402 | 16.356 | 102 |
| 1714581000 | 16.163 | 0 | 0.01 | 16.163 | 16.163 | 16.163 | 0 |
| 1714494600 | 16.161999 | -0.03 | -0.18 | 16.161999 | 16.161999 | 16.161999 | 0 |
| 1714408200 | 16.190999 | 0.02 | 0.12 | 16.190999 | 16.190999 | 16.190999 | 0 |
| 1714149000 | 16.171 | 0.32 | 1.99 | 16.14 | 16.197 | 16.126999 | 1584 |
| 1714062600 | 15.855 | -0.09 | -0.55 | 15.855 | 15.855 | 15.855 | 0 |
| 1713976200 | 15.943 | 0.05 | 0.30 | 15.943 | 15.943 | 15.943 | 0 |
| 1713889800 | 15.895 | 0.06 | 0.40 | 16.008 | 16.008 | 15.872 | 1722 |
| 1713803400 | 15.832 | 0.03 | 0.16 | 15.832 | 15.832 | 15.832 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
