News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 7.585 | -0.03 | -0.39 | 7.595 | 7.5975 | 7.53375 | 107577 |
| 1742491800 | 7.615 | -0.01 | -0.13 | 7.66 | 7.67625 | 7.60125 | 98305 |
| 1742405400 | 7.625 | -0.01 | -0.07 | 7.6 | 7.64 | 7.59125 | 176580 |
| 1742319000 | 7.63 | -0.03 | -0.42 | 7.6825 | 7.7025 | 7.595 | 25644 |
| 1742232600 | 7.6625 | 0.09 | 1.22 | 7.5675 | 7.67625 | 7.55875 | 52285 |
| 1741973400 | 7.57 | 0.06 | 0.77 | 7.515 | 7.60125 | 7.51 | 94414 |
| 1741887000 | 7.5125 | -0.07 | -0.96 | 7.525 | 7.68 | 7.4925 | 74971 |
| 1741800600 | 7.585 | 0.09 | 1.23 | 7.5675 | 7.75125 | 7.53375 | 63770 |
| 1741714200 | 7.4925 | -0.18 | -2.35 | 7.605 | 7.62875 | 7.47125 | 45384 |
| 1741627800 | 7.6725 | -0.03 | -0.36 | 7.7475 | 7.7475 | 7.62625 | 157628 |
| 1741368600 | 7.7 | -0.11 | -1.41 | 7.7475 | 7.805 | 7.7 | 14233 |
| 1741282200 | 7.81 | 0.07 | 0.87 | 7.8125 | 7.81875 | 7.7 | 101644 |
| 1741195800 | 7.7425 | 0.1 | 1.34 | 7.7475 | 7.79 | 7.70875 | 38218 |
| 1741109400 | 7.64 | -0.15 | -1.89 | 7.7275 | 7.7325 | 7.62 | 33846 |
| 1741023000 | 7.7875 | 0.09 | 1.20 | 7.78 | 7.83125 | 7.7625 | 83245 |
| 1740763800 | 7.695 | -0.13 | -1.60 | 7.7075 | 7.73625 | 7.69 | 6803 |
| 1740677400 | 7.82 | -0.08 | -0.95 | 7.8725 | 7.8725 | 7.78 | 611496 |
| 1740591000 | 7.895 | 0.11 | 1.41 | 7.8675 | 7.90875 | 7.84375 | 33355 |
| 1740504600 | 7.785 | -0.13 | -1.58 | 7.8875 | 7.93375 | 7.785 | 84055 |
| 1740418200 | 7.91 | -0.02 | -0.19 | 7.915 | 7.9375 | 7.87 | 17591 |
| 1740159000 | 7.925 | 0 | 0.00 | 7.925 | 7.96625 | 7.90375 | 38507 |
| 1740072600 | 7.925 | 0.04 | 0.44 | 7.89 | 7.93125 | 7.87625 | 27579 |
| 1739986200 | 7.89 | 0.01 | 0.10 | 7.88 | 7.90125 | 7.8325 | 75734 |
| 1739899800 | 7.8825 | -0.02 | -0.19 | 7.895 | 7.90875 | 7.8575 | 240010 |
| 1739813400 | 7.8975 | 0 | 0.03 | 7.88 | 7.9075 | 7.87625 | 57727 |
| 1739554200 | 7.895 | 0.07 | 0.93 | 7.89 | 7.9325 | 7.87875 | 178598 |
| 1739467800 | 7.8225 | 0.06 | 0.74 | 7.8225 | 8.09875 | 7.79125 | 28012 |
| 1739381400 | 7.765 | -0.05 | -0.64 | 7.8075 | 7.925 | 7.69 | 49026 |
| 1739295000 | 7.815 | -0.04 | -0.51 | 7.8525 | 7.86125 | 7.81 | 88813 |
| 1739208600 | 7.855 | -0.05 | -0.63 | 7.915 | 7.925 | 7.84625 | 130358 |
| 1738949400 | 7.905 | -0.17 | -2.11 | 8.02 | 8.0625 | 7.90375 | 55774 |
| 1738863000 | 8.075 | -0.03 | -0.34 | 8.1725 | 8.1725 | 8.06875 | 40578 |
| 1738776600 | 8.1024999 | 0.13 | 1.63 | 7.9775 | 8.11 | 7.96625 | 81836 |
| 1738690200 | 7.9725 | -0.03 | -0.31 | 7.96 | 8.08125 | 7.89875 | 123135 |
| 1738603800 | 7.9975 | -0.16 | -1.99 | 7.8925 | 8.02375 | 7.88125 | 79352 |
| 1738344600 | 8.16 | 0.07 | 0.83 | 8.145 | 8.16 | 8.08375 | 67498 |
| 1738258200 | 8.0925 | 0.07 | 0.84 | 8.0275 | 8.13125 | 7.985 | 46802 |
| 1738171800 | 8.025 | -0.02 | -0.22 | 8.0399999 | 8.05625 | 8 | 24063 |
| 1738085400 | 8.0425 | -0.02 | -0.25 | 8.0175 | 8.09875 | 8.0175 | 76296 |
| 1737999000 | 8.0625 | 0.03 | 0.37 | 7.9525 | 8.08625 | 7.9425 | 41686 |
| 1737739800 | 8.0325 | 0.07 | 0.91 | 8.015 | 8.035 | 7.98375 | 13625 |
| 1737653400 | 7.96 | 0.01 | 0.09 | 7.965 | 7.965 | 7.88 | 31681 |
| 1737567000 | 7.9525 | 0.05 | 0.70 | 7.94 | 7.97625 | 7.90125 | 45531 |
| 1737480600 | 7.8975 | 0.08 | 1.06 | 7.8125 | 7.8975 | 7.79 | 26143 |
| 1737394200 | 7.815 | 0.04 | 0.55 | 7.7775 | 7.8475 | 7.67375 | 33289 |
| 1737135000 | 7.7725 | 0.01 | 0.16 | 7.775 | 7.80375 | 7.76 | 12834 |
| 1737048600 | 7.76 | 0.06 | 0.75 | 7.7625 | 7.77 | 7.69375 | 48335 |
| 1736962200 | 7.7025 | -0 | -0.03 | 7.7075 | 7.8125 | 7.65875 | 50524 |
| 1736875800 | 7.705 | -0.02 | -0.23 | 7.825 | 7.87875 | 7.69125 | 47020 |
| 1736789400 | 7.7225 | 0.02 | 0.23 | 7.6775 | 7.72375 | 7.66875 | 212516 |
| 1736530200 | 7.705 | -0.12 | -1.47 | 7.76 | 7.80625 | 7.67 | 18346 |
| 1736443800 | 7.82 | 0.04 | 0.55 | 7.7875 | 7.82125 | 7.6975 | 195958 |
| 1736357400 | 7.7775 | 0 | 0.00 | 7.78 | 7.795 | 7.67875 | 18192 |
| 1736271000 | 7.7775 | 0.01 | 0.13 | 7.75 | 7.86375 | 7.73375 | 42439 |
| 1736184600 | 7.7675 | 0.11 | 1.44 | 7.7025 | 7.77625 | 7.68125 | 111785 |
| 1735925400 | 7.6575 | 0.01 | 0.13 | 7.64 | 7.6625 | 7.59625 | 13042 |
| 1735839000 | 7.6475 | 0.04 | 0.46 | 7.57 | 7.67 | 7.57 | 40653 |
| 1735666200 | 7.6125 | 0.04 | 0.50 | 7.5925 | 7.615 | 7.58125 | 32236 |
| 1735579800 | 7.575 | -0.08 | -0.98 | 7.65 | 7.6775 | 7.53875 | 41521 |
| 1735320600 | 7.65 | 0 | 0.02 | 7.64 | 7.685 | 7.52625 | 53002 |
| 1735061400 | 7.64875 | 0.06 | 0.74 | 7.6575 | 7.66 | 7.63625 | 4674 |
| 1734975000 | 7.5925 | -0.03 | -0.43 | 7.6625 | 7.6625 | 7.5675 | 61024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
