Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,658.00
      -3.61%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.735
      -0.51%
      Bitcoin
      100,064.47
      -5.73%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Helium One Global Ltd (HE1)

      7. Helium One Global Ltd (HE1) Trades

      Helium One Global Ltd

      Helium One Global Ltd (HE1)

      LSE
      0.87
      -0.02
      (-2.25%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HE1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:10:05 0.869 102918 O 0.85 0.88 Buy
      		23,446,975 151 LSE
      04:07:18 0.869 92091 O 0.85 0.88 Buy
      		23,344,057 150 LSE
      04:05:22 0.85 18000 O 0.85 0.88 Sell
      		23,251,966 149 LSE
      04:02:18 0.869 689126 O 0.85 0.88 Buy
      		23,233,966 148 LSE
      04:01:43 0.857 104555 O 0.85 0.88 Sell
      		22,544,840 147 LSE
      04:01:10 0.869 68586 O 0.85 0.88 Buy
      		22,440,285 146 LSE
      04:00:19 0.88 5681 O 0.86 0.87 Buy
      		22,371,699 145 LSE
      04:00:19 0.88 1000 O 0.86 0.87 Buy
      		22,366,018 144 LSE
      04:00:18 0.85 1000 O 0.86 0.87 Sell
      		22,365,018 143 LSE
      04:00:14 0.87 1500000 O 0.86 0.87 Buy
      		22,364,018 142 LSE
      03:58:12 0.869 19667 O 0.86 0.87 Buy
      		20,864,018 141 LSE
      03:57:43 0.856 1747727 O 0.86 0.87 Sell
      		20,844,351 140 LSE
      03:57:35 0.87 3448 O 0.86 0.87 Buy
      		19,096,624 139 LSE
      03:57:35 0.87 500 O 0.86 0.87 Buy
      		19,093,176 138 LSE
      03:57:35 0.87 12528 O 0.86 0.87 Buy
      		19,092,676 137 LSE
      03:57:35 0.87 1000 O 0.86 0.87 Buy
      		19,080,148 136 LSE
      03:57:35 0.87 57471 O 0.86 0.87 Buy
      		19,079,148 135 LSE
      03:57:23 0.869 1000000 O 0.86 0.87 Buy
      		19,021,677 134 LSE
      03:56:12 0.87 33 O 0.86 0.87 Buy
      		18,021,677 133 LSE
      03:54:22 0.869 250000 O 0.86 0.87 Buy
      		18,021,644 132 LSE
      03:52:56 0.864 100000 O 0.86 0.87 Sell
      		17,771,644 131 LSE
      03:52:52 0.864 20000 O 0.86 0.87 Sell
      		17,671,644 130 LSE
      03:52:37 0.852 500000 O 0.86 0.87 Sell
      		17,651,644 129 LSE
      03:52:12 0.864 115740 O 0.86 0.87 Sell
      		17,151,644 128 LSE
      03:51:59 0.851 219600 O 0.86 0.87 Sell
      		17,035,904 127 LSE
      03:51:51 0.868 1000000 O 0.86 0.87 Buy
      		16,816,304 126 LSE
      03:51:26 0.851 333333 O 0.86 0.87 Sell
      		15,816,304 125 LSE
      03:51:19 0.87 57471 O 0.86 0.87 Buy
      		15,482,971 124 LSE
      03:51:14 0.86 250000 O 0.86 0.87 Sell
      		15,425,500 123 LSE
      03:50:46 0.87 57126 O 0.86 0.87 Buy
      		15,175,500 122 LSE
      03:50:37 0.87 5747 O 0.86 0.87 Buy
      		15,118,374 121 LSE
      03:50:13 0.86 117293 O 0.86 0.87 Sell
      		15,112,627 120 LSE
      03:50:11 0.86 52029 O 0.86 0.87 Sell
      		14,995,334 119 LSE
      03:49:29 0.87 22400 O 0.86 0.87 Buy
      		14,943,305 118 LSE
      03:49:12 0.87 172433 O 0.86 0.87 Buy
      		14,920,905 117 LSE
      03:49:11 0.87 1000 O 0.86 0.87 Buy
      		14,748,472 116 LSE
      03:49:11 0.87 20000 O 0.86 0.87 Buy
      		14,747,472 115 LSE
      03:48:59 0.86 29524 O 0.86 0.88 Sell
      		14,727,472 114 LSE
      03:48:55 0.86 117577 O 0.86 0.88 Sell
      		14,697,948 113 LSE
      03:48:42 0.878 26500 O 0.86 0.88 Buy
      		14,580,371 112 LSE
      03:48:14 0.86 385153 O 0.86 0.88 Sell
      		14,553,871 111 LSE
      03:45:23 0.878 45558 O 0.86 0.88 Buy
      		14,168,718 110 LSE
      03:44:40 0.878 6320 O 0.86 0.88 Buy
      		14,123,160 109 LSE
      03:44:35 0.878 20000 O 0.86 0.88 Buy
      		14,116,840 108 LSE
      03:44:34 0.88 2273 O 0.86 0.88 Buy
      		14,096,840 107 LSE
      03:42:47 0.878 21187 O 0.86 0.88 Buy
      		14,094,567 106 LSE
      03:42:09 0.874 100000 O 0.86 0.88 Buy
      		14,073,380 105 LSE
      03:42:09 0.874 150000 O 0.86 0.88 Buy
      		13,973,380 104 LSE
      03:42:08 0.88 25000 O 0.86 0.88 Buy
      		13,823,380 103 LSE
      03:41:59 0.88 200000 O 0.86 0.89 Buy
      		13,798,380 102 LSE
      03:41:54 0.89 1050 O 0.86 0.89 Buy
      		13,598,380 101 LSE

      Your Recent History

      LSE
      HE1
      Helium One Global
      Delayed Upgrade Clock