Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,646.40
      -3.67%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.735
      0.00%
      Bitcoin
      100,814.21
      0.75%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Helium One Global Ltd (HE1)

      7. Helium One Global Ltd (HE1) Trades

      Helium One Global Ltd

      Helium One Global Ltd (HE1)

      LSE
      0.87
      -0.02
      (-2.25%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HE1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:15:29 0.9 8744 O 0.88 0.9 Buy
      		79,172,391 573 LSE
      12:13:52 0.88 8946 O 0.88 0.9 Sell
      		79,163,647 572 LSE
      12:11:35 0.88 894 O 0.88 0.9 Sell
      		79,154,701 571 LSE
      12:10:43 0.88 11467 O 0.88 0.9 Sell
      		79,153,807 570 LSE
      12:09:11 0.87 8256 O 0.88 0.9 Sell
      		79,142,340 569 LSE
      12:06:52 0.89 1060 O 0.88 0.9
      		79,134,084 568 LSE
      11:29:46 0.894 222527 O 0.88 0.9 Buy
      		79,133,024 567 LSE
      11:29:45 0.88 11000 O 0.88 0.9 Sell
      		78,910,497 566 LSE
      11:29:36 0.894 100615 O 0.88 0.9 Buy
      		78,899,497 565 LSE
      11:29:35 0.894 10850 O 0.88 0.9 Buy
      		78,798,882 564 LSE
      11:28:40 0.895 49397 O 0.88 0.9 Buy
      		78,788,032 563 LSE
      11:28:28 0.895 10730 O 0.88 0.9 Buy
      		78,738,635 562 LSE
      11:27:57 0.88 512046 O 0.88 0.9 Sell
      		78,727,905 561 LSE
      11:27:29 0.9 1111 O 0.88 0.9 Buy
      		78,215,859 560 LSE
      11:27:29 0.9 5555 O 0.88 0.9 Buy
      		78,214,748 559 LSE
      11:27:29 0.9 10000 O 0.88 0.9 Buy
      		78,209,193 558 LSE
      11:27:29 0.9 1666 O 0.88 0.9 Buy
      		78,199,193 557 LSE
      11:27:29 0.9 111111 O 0.88 0.9 Buy
      		78,197,527 556 LSE
      11:27:29 0.9 2222 O 0.88 0.9 Buy
      		78,086,416 555 LSE
      11:27:25 0.88 995629 O 0.88 0.9 Sell
      		78,084,194 554 LSE
      11:27:07 0.897 65520 O 0.88 0.9 Buy
      		77,088,565 553 LSE
      11:26:15 0.897 104791 O 0.88 0.9 Buy
      		77,023,045 552 LSE
      11:25:43 0.886 500000 O 0.88 0.9 Sell
      		76,918,254 551 LSE
      11:23:53 0.886 100000 O 0.88 0.9 Sell
      		76,418,254 550 LSE
      11:23:15 0.897 32869 O 0.88 0.9 Buy
      		76,318,254 549 LSE
      11:22:16 0.897 32757 O 0.88 0.9 Buy
      		76,285,385 548 LSE
      11:22:13 0.886 100000 O 0.88 0.9 Sell
      		76,252,628 547 LSE
      11:21:55 0.9 50000 O 0.88 0.9 Buy
      		76,152,628 546 LSE
      11:21:33 0.886 1000000 O 0.88 0.9 Sell
      		76,102,628 545 LSE
      11:21:15 0.898 109560 O 0.88 0.9 Buy
      		75,102,628 544 LSE
      11:21:10 0.898 221386 O 0.88 0.9 Buy
      		74,993,068 543 LSE
      11:20:50 0.898 32076 O 0.88 0.9 Buy
      		74,771,682 542 LSE
      11:20:42 0.898 65484 O 0.88 0.9 Buy
      		74,739,606 541 LSE
      11:20:30 0.898 21164 O 0.88 0.9 Buy
      		74,674,122 540 LSE
      11:19:47 0.898 200000 O 0.88 0.9 Buy
      		74,652,958 539 LSE
      11:19:06 0.886 70080 O 0.88 0.9 Sell
      		74,452,958 538 LSE
      11:16:25 0.898 166481 O 0.88 0.9 Buy
      		74,382,878 537 LSE
      11:15:38 0.897 556732 O 0.88 0.9 Buy
      		74,216,397 536 LSE
      11:14:26 0.898 75000 O 0.88 0.9 Buy
      		73,659,665 535 LSE
      11:14:16 0.88 107029 O 0.88 0.9 Sell
      		73,584,665 534 LSE
      11:14:16 0.9 1666 O 0.88 0.9 Buy
      		73,477,636 533 LSE
      11:14:09 0.897 110976 O 0.88 0.9 Buy
      		73,475,970 532 LSE
      11:13:59 0.897 267329 O 0.88 0.9 Buy
      		73,364,994 531 LSE
      11:13:26 0.897 50000 O 0.88 0.9 Buy
      		73,097,665 530 LSE
      11:13:09 0.897 110597 O 0.88 0.9 Buy
      		73,047,665 529 LSE
      11:12:55 0.9 5557 O 0.88 0.9 Buy
      		72,937,068 528 LSE
      11:12:05 0.9 5557 O 0.88 0.9 Buy
      		72,931,511 527 LSE
      11:11:36 0.9 2778 O 0.88 0.9 Buy
      		72,925,954 526 LSE
      11:11:22 0.897 10697 O 0.88 0.9 Buy
      		72,923,176 525 LSE
      11:11:10 0.9 10667 O 0.88 0.9 Buy
      		72,912,479 524 LSE
      11:10:55 0.886 227160 O 0.88 0.9 Sell
      		72,901,812 523 LSE
      11:10:01 0.9 2778 O 0.88 0.9 Buy
      		72,674,652 522 LSE
      11:09:45 0.898 17706 O 0.88 0.9 Buy
      		72,671,874 521 LSE
      11:09:34 0.9 5555 O 0.88 0.9 Buy
      		72,654,168 520 LSE
      11:09:34 0.88 339191 O 0.88 0.9 Sell
      		72,648,613 519 LSE
      11:09:34 0.9 11111 O 0.88 0.9 Buy
      		72,309,422 518 LSE
      11:09:34 0.88 52569 O 0.88 0.9 Sell
      		72,298,311 517 LSE
      11:09:34 0.9 1111 O 0.88 0.9 Buy
      		72,245,742 516 LSE
      11:09:33 0.88 6212 O 0.88 0.9 Sell
      		72,244,631 515 LSE
      11:09:19 0.89 1000000 O 0.88 0.89 Buy
      		72,238,419 514 LSE
      11:09:16 0.89 2809 O 0.88 0.89 Buy
      		71,238,419 513 LSE
      11:06:56 0.89 76000 O 0.88 0.89 Buy
      		71,235,610 512 LSE
      11:05:20 0.89 19556 O 0.88 0.89 Buy
      		71,159,610 511 LSE
      11:05:09 0.89 111461 O 0.88 0.89 Buy
      		71,140,054 510 LSE
      11:05:06 0.89 55000 O 0.88 0.89 Buy
      		71,028,593 509 LSE
      11:04:52 0.885 350317 O 0.88 0.89 Buy
      		70,973,593 508 LSE
      11:03:05 0.89 1691 O 0.88 0.89 Buy
      		70,623,276 507 LSE
      11:02:54 0.89 1674 O 0.88 0.89 Buy
      		70,621,585 506 LSE
      11:02:08 0.884 65029 O 0.88 0.89 Sell
      		70,619,911 505 LSE
      11:01:31 0.88 413181 O 0.88 0.89 Sell
      		70,554,882 504 LSE
      11:01:31 0.89 1000 O 0.88 0.89 Buy
      		70,141,701 503 LSE
      11:01:31 0.89 11235 O 0.88 0.89 Buy
      		70,140,701 502 LSE
      11:01:31 0.89 5617 O 0.88 0.89 Buy
      		70,129,466 501 LSE

      Your Recent History

      LSE
      HE1
      Helium One Global
      Delayed Upgrade Clock