Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,700.40
      -3.41%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.825
      0.12%
      Bitcoin
      100,913.93
      0.85%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Helium One Global Ltd (HE1)

      7. Helium One Global Ltd (HE1) Trades

      Helium One Global Ltd

      Helium One Global Ltd (HE1)

      LSE
      0.87
      -0.02
      (-2.25%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HE1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:15:47 0.886 10716 O 0.85 0.9 Buy
      		55,095,148 351 LSE
      08:15:13 0.886 50000 O 0.85 0.9 Buy
      		55,084,432 350 LSE
      08:13:00 0.886 11280 O 0.85 0.9 Buy
      		55,034,432 349 LSE
      07:55:52 0.891 2805 O 0.85 0.9 Buy
      		55,023,152 348 LSE
      07:54:47 0.85 18800 O 0.85 0.9 Sell
      		55,020,347 347 LSE
      07:46:11 0.887 562796 O 0.85 0.9 Buy
      		55,001,547 346 LSE
      07:44:57 0.887 95058 O 0.85 0.9 Buy
      		54,438,751 345 LSE
      07:41:24 0.887 562350 O 0.85 0.9 Buy
      		54,343,693 344 LSE
      07:40:45 0.887 13079 O 0.85 0.9 Buy
      		53,781,343 343 LSE
      07:36:47 0.867 150000 O 0.85 0.9 Sell
      		53,768,264 342 LSE
      07:32:02 0.867 25000 O 0.85 0.9 Sell
      		53,618,264 341 LSE
      07:31:06 0.891 168274 O 0.85 0.9 Buy
      		53,593,264 340 LSE
      07:19:01 0.899 3347 O 0.85 0.9 Buy
      		53,424,990 339 LSE
      07:01:12 0.891 50000 O 0.85 0.9 Buy
      		53,421,643 338 LSE
      06:59:47 0.891 87616 O 0.85 0.9 Buy
      		53,371,643 337 LSE
      06:57:45 0.891 21769 O 0.85 0.9 Buy
      		53,284,027 336 LSE
      06:56:32 0.85 70000 O 0.85 0.9 Sell
      		53,262,258 335 LSE
      06:51:07 0.891 113713 O 0.85 0.9 Buy
      		53,192,258 334 LSE
      06:50:49 0.891 565322 O 0.85 0.9 Buy
      		53,078,545 333 LSE
      06:50:06 0.891 12800 O 0.85 0.9 Buy
      		52,513,223 332 LSE
      06:46:10 0.891 100000 O 0.85 0.9 Buy
      		52,500,423 331 LSE
      06:43:50 0.867 414776 O 0.85 0.9 Sell
      		52,400,423 330 LSE
      06:43:49 0.892 12778 O 0.85 0.9 Buy
      		51,985,647 329 LSE
      06:34:43 0.894 656585 O 0.85 0.9 Buy
      		51,972,869 328 LSE
      06:34:12 0.867 164 O 0.85 0.9 Sell
      		51,316,284 327 LSE
      06:33:03 0.894 8389 O 0.85 0.9 Buy
      		51,316,120 326 LSE
      06:31:36 0.894 25000 O 0.85 0.9 Buy
      		51,307,731 325 LSE
      06:30:33 0.884 678733 O 0.85 0.9 Buy
      		51,282,731 324 LSE
      06:29:18 0.884 17550 O 0.85 0.9 Buy
      		50,603,998 323 LSE
      06:29:03 0.884 55544 O 0.85 0.9 Buy
      		50,586,448 322 LSE
      06:29:01 0.884 32584 O 0.85 0.9 Buy
      		50,530,904 321 LSE
      06:27:37 0.878 266405 O 0.85 0.9 Buy
      		50,498,320 320 LSE
      06:24:27 0.878 113895 O 0.85 0.9 Buy
      		50,231,915 319 LSE
      06:23:46 0.878 63743 O 0.85 0.9 Buy
      		50,118,020 318 LSE
      06:22:06 0.878 90547 O 0.85 0.9 Buy
      		50,054,277 317 LSE
      06:15:50 0.878 204334 O 0.85 0.9 Buy
      		49,963,730 316 LSE
      06:15:37 0.878 500000 O 0.85 0.9 Buy
      		49,759,396 315 LSE
      06:12:58 0.878 55586 O 0.85 0.9 Buy
      		49,259,396 314 LSE
      06:11:28 0.869 500000 O 0.85 0.87 Buy
      		49,203,810 313 LSE
      06:10:37 0.86 902 O 0.85 0.87
      		48,703,810 312 LSE
      06:08:29 0.869 300000 O 0.85 0.87 Buy
      		48,702,908 311 LSE
      06:08:26 0.86 174393 O 0.85 0.87
      		48,402,908 310 LSE
      06:05:53 0.87 6000 O 0.85 0.87 Buy
      		48,228,515 309 LSE
      06:05:53 0.87 1000 O 0.85 0.87 Buy
      		48,222,515 308 LSE
      06:05:53 0.87 9500 O 0.85 0.87 Buy
      		48,221,515 307 LSE
      06:05:53 0.87 3600 O 0.85 0.87 Buy
      		48,212,015 306 LSE
      06:05:45 0.868 2191705 O 0.84 0.87 Buy
      		48,208,415 305 LSE
      06:05:38 0.87 172874 O 0.84 0.87 Buy
      		46,016,710 304 LSE
      06:03:43 0.868 39291 O 0.84 0.87 Buy
      		45,843,836 303 LSE
      06:03:04 0.868 114631 O 0.84 0.87 Buy
      		45,804,545 302 LSE
      06:02:41 0.866 56735 O 0.84 0.87 Buy
      		45,689,914 301 LSE

      Your Recent History

      LSE
      HE1
      Helium One Global
      TSXV
      PFC
      PetroFrontier
      Delayed Upgrade Clock