Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,700.40
      -3.41%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.795
      0.08%
      Bitcoin
      100,837.06
      0.77%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Helium One Global Ltd (HE1)

      7. Helium One Global Ltd (HE1) Trades

      Helium One Global Ltd

      Helium One Global Ltd (HE1)

      LSE
      0.87
      -0.02
      (-2.25%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HE1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:04:22 0.878 689126 O 0.87 0.9 Sell
      		64,129,511 452 LSE
      12:04:22 0.878 689126 O 0.87 0.9 Sell
      		63,440,385 451 LSE
      12:04:22 0.878 343017 O 0.87 0.9 Sell
      		62,751,259 450 LSE
      12:04:22 0.878 343017 O 0.87 0.9 Sell
      		62,408,242 449 LSE
      11:54:22 0.9 6651 O 0.87 0.9 Buy
      		62,065,225 448 LSE
      11:35:03 0.87 463604 UT 0.87 0.9 Sell
      		62,058,574 447 LSE
      11:28:20 0.878 115257 O 0.87 0.9 Sell
      		61,594,970 446 LSE
      11:21:43 0.878 3700 O 0.87 0.9 Sell
      		61,479,713 445 LSE
      11:19:41 0.9 16674 O 0.87 0.9 Buy
      		61,476,013 444 LSE
      11:19:12 0.878 56961 O 0.87 0.9 Sell
      		61,459,339 443 LSE
      11:14:09 0.9 50000 O 0.87 0.9 Buy
      		61,402,378 442 LSE
      11:12:57 0.878 689126 O 0.87 0.9 Sell
      		61,352,378 441 LSE
      11:12:32 0.9 100 O 0.87 0.9 Buy
      		60,663,252 440 LSE
      11:11:58 0.878 343017 O 0.87 0.9 Sell
      		60,663,152 439 LSE
      11:10:50 0.878 22173 O 0.87 0.9 Sell
      		60,320,135 438 LSE
      11:10:24 0.9 11116 O 0.87 0.9 Buy
      		60,297,962 437 LSE
      11:09:25 0.895 3798 O 0.87 0.9 Buy
      		60,286,846 436 LSE
      11:04:25 0.9 5560 O 0.87 0.9 Buy
      		60,283,048 435 LSE
      11:04:05 0.9 22232 O 0.87 0.9 Buy
      		60,277,488 434 LSE
      11:00:43 0.876 115520 O 0.87 0.9 Sell
      		60,255,256 433 LSE
      10:59:56 0.9 55580 O 0.87 0.9 Buy
      		60,139,736 432 LSE
      10:57:28 0.85 1649 O 0.87 0.9 Sell
      		60,084,156 431 LSE
      10:57:27 0.85 2372 O 0.87 0.9 Sell
      		60,082,507 430 LSE
      10:49:38 0.9 200000 O 0.87 0.9 Buy
      		60,080,135 429 LSE
      10:46:17 0.9 16674 O 0.87 0.9 Buy
      		59,880,135 428 LSE
      10:31:24 0.9 5613 O 0.87 0.9 Buy
      		59,863,461 427 LSE
      10:26:30 0.9 22232 O 0.87 0.9 Buy
      		59,857,848 426 LSE
      10:20:02 0.873 19601 O 0.87 0.9 Sell
      		59,835,616 425 LSE
      10:19:58 0.873 16017 O 0.87 0.9 Sell
      		59,816,015 424 LSE
      10:12:43 0.9 5558 O 0.87 0.9 Buy
      		59,799,998 423 LSE
      10:10:14 0.9 105 O 0.87 0.9 Buy
      		59,794,440 422 LSE
      10:04:20 0.889 1150000 O 0.87 0.9 Buy
      		59,794,335 421 LSE
      10:03:51 0.9 15345 O 0.87 0.9 Buy
      		58,644,335 420 LSE
      10:03:25 0.9 23178 O 0.87 0.9 Buy
      		58,628,990 419 LSE
      10:03:16 0.9 170 O 0.87 0.9 Buy
      		58,605,812 418 LSE
      10:03:16 0.9 18888 O 0.87 0.9 Buy
      		58,605,642 417 LSE
      10:03:16 0.9 4000 O 0.87 0.9 Buy
      		58,586,754 416 LSE
      10:03:16 0.9 555 O 0.87 0.9 Buy
      		58,582,754 415 LSE
      10:03:16 0.9 1111 O 0.87 0.9 Buy
      		58,582,199 414 LSE
      10:03:16 0.9 2222 O 0.87 0.9 Buy
      		58,581,088 413 LSE
      10:03:16 0.9 11113 O 0.87 0.9 Buy
      		58,578,866 412 LSE
      10:03:16 0.9 443 O 0.87 0.9 Buy
      		58,567,753 411 LSE
      10:03:16 0.9 581 O 0.87 0.9 Buy
      		58,567,310 410 LSE
      10:03:16 0.9 1000 O 0.87 0.9 Buy
      		58,566,729 409 LSE
      10:03:16 0.9 600 O 0.87 0.9 Buy
      		58,565,729 408 LSE
      10:03:16 0.9 555 O 0.87 0.9 Buy
      		58,565,129 407 LSE
      10:03:16 0.9 5555 O 0.87 0.9 Buy
      		58,564,574 406 LSE
      10:03:16 0.9 1743 O 0.87 0.9 Buy
      		58,559,019 405 LSE
      10:03:16 0.9 1000 O 0.87 0.9 Buy
      		58,557,276 404 LSE
      10:03:16 0.9 2000 O 0.87 0.9 Buy
      		58,556,276 403 LSE
      10:03:16 0.9 2000 O 0.87 0.9 Buy
      		58,554,276 402 LSE
      10:03:16 0.9 111 O 0.87 0.9 Buy
      		58,552,276 401 LSE

      Your Recent History

      LSE
      HE1
      Helium One Global
      Delayed Upgrade Clock